Lloyds Banking Group plc LLOY.L
Set alert
95.22 GBp +1.72 +1.84%
As of Nov 2, 11:39 AM ET
93.00 Day range 96.24
84.64 52-week range 123.10
- YTD
- -3.07%
- 1 year
- +6.89%
- Open
- 93.80
- Prev close
- 93.50
- Mkt cap
- 54.39B
- Vol
- 229.36M
- Avg vol
- 151.51M
- EPS
- 0.10
- P/E
- 9.52
- Div yield
- 4.11%
More statistics
- Low
- 93.00
- High
- 96.24
5D chart
Signals (188)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 4:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 4:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 4:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 4:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 4:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:25 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:10 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:00 AM | 3 days ago |
| SMA: Bearish | Oct 30, 8:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 8:50 AM | 3 days ago |
| SMA: Bullish | Oct 30, 8:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 8:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 8:25 AM | 3 days ago |
| RSI: Oversold | Oct 30, 8:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 4:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 4:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:50 PM | 4 days ago |
| RSI: Overbought | Oct 29, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:05 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:05 AM | 4 days ago |
| RSI: Oversold | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:05 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:35 AM | 4 days ago |
| RSI: Oversold | Oct 29, 9:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:15 AM | 4 days ago |
| RSI: Oversold | Oct 29, 9:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:05 AM | 4 days ago |
| RSI: Oversold | Oct 29, 8:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 8:00 AM | 4 days ago |
| RSI: Oversold | Oct 29, 8:00 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:55 PM | 5 days ago |
| RSI: Overbought | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:50 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:15 AM | 5 days ago |
| RSI: Overbought | Oct 28, 11:10 AM | 5 days ago |
| RSI: Overbought | Oct 28, 10:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:15 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:05 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:20 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:20 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:15 AM | 5 days ago |
| SMA: Bearish | Oct 28, 8:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 8:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 8:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 8:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 8:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 8:25 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:00 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:10 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:35 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:30 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:00 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 11:45 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:25 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:15 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 6 days ago |
| MACD: Buy Signal | Oct 27, 10:35 AM | 6 days ago |
| MACD: Sell Signal | Oct 27, 10:05 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:00 AM | 6 days ago |
| SMA: Bullish | Oct 27, 9:55 AM | 6 days ago |
| SMA: Bearish | Oct 27, 9:40 AM | 6 days ago |
| SMA: Bearish | Oct 27, 9:35 AM | 6 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 6 days ago |
| MACD: Buy Signal | Oct 27, 9:00 AM | 6 days ago |
| SMA: Bullish | Oct 27, 8:55 AM | 6 days ago |
| SMA: Bearish | Oct 27, 8:50 AM | 6 days ago |
| SMA: Bullish | Oct 27, 8:45 AM | 6 days ago |
| RSI: Oversold | Oct 27, 8:40 AM | 6 days ago |
| SMA: Bearish | Oct 27, 8:00 AM | 6 days ago |
| SMA: Bearish | Oct 27, 8:00 AM | 6 days ago |
| MACD: Sell Signal | Oct 27, 8:00 AM | 6 days ago |
| RSI: Oversold | Oct 27, 8:00 AM | 6 days ago |
| SMA: Bullish | Oct 26, 4:05 PM | 1 week ago |
| SMA: Bearish | Oct 26, 3:55 PM | 1 week ago |
| SMA: Bullish | Oct 26, 3:00 PM | 1 week ago |
| SMA: Bullish | Oct 26, 3:00 PM | 1 week ago |
| MACD: Buy Signal | Oct 26, 3:00 PM | 1 week ago |
| SMA: Bearish | Oct 26, 2:45 PM | 1 week ago |
| SMA: Bearish | Oct 26, 2:20 PM | 1 week ago |
| SMA: Bullish | Oct 26, 2:15 PM | 1 week ago |
| SMA: Bullish | Oct 26, 2:10 PM | 1 week ago |
| SMA: Bearish | Oct 26, 1:40 PM | 1 week ago |
| SMA: Bearish | Oct 26, 1:40 PM | 1 week ago |
| SMA: Bullish | Oct 26, 1:35 PM | 1 week ago |
| SMA: Bullish | Oct 26, 1:35 PM | 1 week ago |
| SMA: Bearish | Oct 26, 1:30 PM | 1 week ago |
| SMA: Bearish | Oct 26, 1:30 PM | 1 week ago |
| MACD: Sell Signal | Oct 26, 1:30 PM | 1 week ago |
| MACD: Buy Signal | Oct 26, 1:20 PM | 1 week ago |
| SMA: Bullish | Oct 26, 1:05 PM | 1 week ago |
| SMA: Bearish | Oct 26, 12:45 PM | 1 week ago |
| SMA: Bullish | Oct 26, 12:40 PM | 1 week ago |
| SMA: Bearish | Oct 26, 12:30 PM | 1 week ago |
| SMA: Bullish | Oct 26, 12:25 PM | 1 week ago |
| SMA: Bearish | Oct 26, 12:10 PM | 1 week ago |
| MACD: Sell Signal | Oct 26, 12:10 PM | 1 week ago |
| SMA: Bullish | Oct 26, 12:05 PM | 1 week ago |
| SMA: Bearish | Oct 26, 12:00 PM | 1 week ago |
| RSI: Overbought | Oct 26, 11:50 AM | 1 week ago |
| MACD: Buy Signal | Oct 26, 11:40 AM | 1 week ago |
| SMA: Bullish | Oct 26, 11:05 AM | 1 week ago |
| SMA: Bullish | Oct 26, 11:05 AM | 1 week ago |
| SMA: Bearish | Oct 26, 11:00 AM | 1 week ago |
| SMA: Bearish | Oct 26, 11:00 AM | 1 week ago |
| SMA: Bullish | Oct 26, 10:45 AM | 1 week ago |
| SMA: Bearish | Oct 26, 10:10 AM | 1 week ago |
| RSI: Overbought | Oct 26, 9:50 AM | 1 week ago |
| RSI: Overbought | Oct 26, 9:15 AM | 1 week ago |
| SMA: Bullish | Oct 26, 9:10 AM | 1 week ago |
Peers
Companies in the same industry
| Symbol | Name | Last | Change | Change % | YTD | Market cap |
|---|---|---|---|---|---|---|
| BVA.L | Banco Bilbao Vizcaya Argentaria, S.A. | 21.72 | +0.62 | +2.94% | +8.60% | 119.46B |
| BARC.L | Barclays PLC | 424.10 | +9.05 | +2.18% | -10.89% | 56.40B |
| 0IM1.L | Fifth Third Bancorp | 54.85 | +1.31 | +2.45% | +16.83% | 36.01B |
| 0JQR.L | KeyCorp | 21.42 | +0.45 | +2.13% | 0.00% | 22.18B |
| 0KV3.L | Regions Financial Corporation | 28.93 | +0.42 | +1.49% | +6.22% | 24.65B |
| 0HYP.L | Citizens Financial Group, Inc. | 65.05 | +1.75 | +2.76% | +11.03% | 27.20B |
| 0U8N.L | Credicorp Ltd. | 351.54 | +0.26 | +0.08% | -0.50% | 28.08B |
| BNC.L | Banco Santander, S.A. | 863.00 | +19.00 | +2.25% | -2.04% | 124.43B |
| STAN.L | Standard Chartered PLC | 2,055.00 | 0.00 | 0.00% | +12.79% | 44.56B |
| 0J72.L | Huntington Bancshares Incorporated | 16.00 | +0.33 | +2.10% | -8.00% | 27.69B |