Lloyds Banking Group plc LLOY.L
Set alert
93.50 GBp -5.16 -5.23%
As of Oct 30, 12:38 PM ET
93.50 Day range 98.34
87.12 52-week range 117.10
- YTD
- -4.82%
- 1 year
- +5.27%
- Open
- 97.72
- Prev close
- 98.66
- Mkt cap
- 53.61B
- Vol
- 298.61M
- Avg vol
- 149.52M
- EPS
- 0.10
- P/E
- 9.35
- Div yield
- 4.11%
More statistics
- Low
- 93.50
- High
- 98.34
5D chart
Signals (169)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 11:00 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:45 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:40 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:30 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:25 AM | 1 day ago |
| RSI: Oversold | Oct 30, 9:35 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:25 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:10 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:00 AM | 1 day ago |
| SMA: Bearish | Oct 30, 8:55 AM | 1 day ago |
| SMA: Bearish | Oct 30, 8:50 AM | 1 day ago |
| SMA: Bullish | Oct 30, 8:45 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 8:35 AM | 1 day ago |
| RSI: Oversold | Oct 30, 8:00 AM | 1 day ago |
| MACD: Sell Signal | Oct 29, 4:15 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 4:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:35 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:40 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:35 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:35 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:50 PM | 2 days ago |
| RSI: Overbought | Oct 29, 1:40 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:40 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:05 AM | 2 days ago |
| RSI: Oversold | Oct 29, 10:55 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:05 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 9:55 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:45 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 9:40 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:35 AM | 2 days ago |
| RSI: Oversold | Oct 29, 9:35 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 9:15 AM | 2 days ago |
| RSI: Oversold | Oct 29, 9:15 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:10 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:05 AM | 2 days ago |
| RSI: Oversold | Oct 29, 8:35 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 8:00 AM | 2 days ago |
| RSI: Oversold | Oct 29, 8:00 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:55 PM | 3 days ago |
| RSI: Overbought | Oct 28, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:15 AM | 3 days ago |
| RSI: Overbought | Oct 28, 11:10 AM | 3 days ago |
| RSI: Overbought | Oct 28, 10:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:15 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:05 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:20 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:15 AM | 3 days ago |
| SMA: Bearish | Oct 28, 8:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 8:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 8:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 8:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 8:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 8:25 AM | 3 days ago |
| SMA: Bullish | Oct 27, 3:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:25 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:15 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:05 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:00 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:00 AM | 4 days ago |
| SMA: Bullish | Oct 27, 8:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 8:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 8:45 AM | 4 days ago |
| RSI: Oversold | Oct 27, 8:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 8:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 8:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 8:00 AM | 4 days ago |
| RSI: Oversold | Oct 27, 8:00 AM | 4 days ago |
| SMA: Bullish | Oct 26, 4:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:00 PM | 5 days ago |
| RSI: Overbought | Oct 26, 11:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 11:40 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:05 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:05 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:00 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:00 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:45 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:10 AM | 5 days ago |
| RSI: Overbought | Oct 26, 9:50 AM | 5 days ago |
| RSI: Overbought | Oct 26, 9:15 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:10 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Aug 5, 2021 | 0.67 |
| Apr 15, 2021 | 0.57 |
| Apr 16, 2020 | 2.25 |
| Aug 8, 2019 | 0.0112 |
| Apr 4, 2019 | 0.0214 |
| Aug 16, 2018 | 0.0107 |
| Apr 19, 2018 | 0.0205 |
| Aug 10, 2017 | 0.01 |
| Apr 6, 2017 | 0.005 |
| Aug 11, 2016 | 0.0085 |
| Apr 7, 2016 | 0.005 |
| Aug 13, 2015 | 0.008333 |
| Apr 2, 2015 | 0.008333 |
| Aug 6, 2008 | 0.126667 |
| Mar 5, 2008 | 0.274444 |
| Aug 8, 2007 | 0.124444 |
| Mar 7, 2007 | 0.261111 |
| Aug 9, 2006 | 0.118889 |
| Mar 8, 2006 | 0.261111 |
| Aug 10, 2005 | 0.118889 |
| Mar 16, 2005 | 0.261111 |
| Aug 11, 2004 | 0.118889 |
| Mar 17, 2004 | 0.261111 |
| Aug 13, 2003 | 0.118889 |
| Feb 26, 2003 | 0.261111 |
| Aug 14, 2002 | 0.118889 |
| Feb 27, 2002 | 0.261111 |
| Aug 8, 2001 | 0.113333 |
| Feb 28, 2001 | 0.236667 |
| Aug 7, 2000 | 0.103333 |
| Feb 21, 2000 | 0.205556 |
| Aug 9, 1999 | 0.09 |
| Feb 22, 1999 | 0.172222 |
| Aug 10, 1998 | 0.08375 |
| Feb 23, 1998 | 0.003272 |
| Aug 11, 1997 | 0.06625 |
| Feb 24, 1997 | 0.004409 |
| Aug 5, 1996 | 0.0525 |
| Feb 26, 1996 | 0.0975 |
| Dec 28, 1995 | 0.85375 |
| Aug 21, 1995 | 0.051375 |
| Feb 13, 1995 | 0.0685 |
| Aug 15, 1994 | 0.0443 |
| Feb 14, 1994 | 0.056625 |
| Aug 16, 1993 | 0.039375 |
| Feb 15, 1993 | 0.043333 |
| Aug 10, 1992 | 0.042 |
| Feb 10, 1992 | 0.043333 |
| Aug 12, 1991 | 0.042 |
| Feb 11, 1991 | 0.043333 |
| Aug 6, 1990 | 0.042 |
| Feb 12, 1990 | 0.039333 |
Stock splits
| Date | Ratio |
|---|---|
| May 11, 2009 | 41:40 |