Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Lendlease Group LLESY

Full chart Compare
Set alert

Price alert · LLESY

All alert types
1.71 USD 0.00 (+0.00%)

Regular-session close

1.84 Day range 1.84
1.59 52-week range 3.67
YTD
-51.00%
1 year
-50.86%

LLESY price history

LLESY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20261.711.711.711.710.000.00%0
Nov 12, 20261.711.711.711.71+0.10+6.21%400
Nov 11, 20261.611.611.611.610.000.00%0
Nov 10, 20261.611.611.611.610.000.00%0
Nov 9, 20261.611.611.611.61-0.07-4.17%800
Nov 6, 20261.681.681.681.680.000.00%0
Nov 5, 20261.681.681.681.680.000.00%0
Nov 4, 20261.681.681.681.680.000.00%0
Nov 3, 20261.681.681.681.680.000.00%0
Nov 2, 20261.681.681.681.680.000.00%0
Oct 30, 20261.681.681.681.68-0.04-2.33%800
Oct 29, 20261.591.721.591.72-0.12-6.52%1,100
Oct 28, 20261.841.841.841.84+0.19+11.52%800
Oct 27, 20261.651.651.651.650.000.00%0
Oct 26, 20261.651.651.651.650.000.00%0
Oct 23, 20261.651.651.651.650.000.00%0
Oct 22, 20261.651.651.651.650.000.00%0
Oct 21, 20261.651.651.651.650.000.00%0
Oct 20, 20261.651.651.651.650.000.00%0
Oct 19, 20261.651.651.651.650.000.00%0
Oct 16, 20261.651.651.651.650.000.00%0
Oct 15, 20261.651.651.651.650.000.00%0
Oct 14, 20261.651.651.651.650.000.00%0
Oct 13, 20261.651.651.651.650.000.00%0
Oct 12, 20261.651.651.651.650.000.00%0
Oct 9, 20261.651.651.651.65-0.09-5.17%100
Oct 8, 20261.741.741.741.740.000.00%0
Oct 7, 20261.741.741.741.740.000.00%0
Oct 6, 20261.741.741.741.740.000.00%0
Oct 5, 20261.741.741.741.740.000.00%0
Oct 2, 20261.741.741.741.740.000.00%0
Oct 1, 20261.741.741.741.74-0.17-8.90%200
Sep 30, 20261.911.911.911.910.000.00%0
Sep 29, 20261.911.911.911.910.000.00%0
Sep 28, 20261.911.911.911.91+0.12+6.70%200
Sep 25, 20261.741.791.741.79-0.10-5.29%1,700
Sep 24, 20261.891.891.891.890.000.00%0
Sep 23, 20261.851.891.851.89+0.07+3.85%400
Sep 22, 20261.821.821.821.82-0.48-20.87%400
Sep 21, 20262.302.302.302.300.000.00%0
Sep 18, 20262.302.302.302.300.000.00%0
Sep 17, 20262.302.302.302.300.000.00%0
Sep 16, 20262.302.302.302.300.000.00%0
Sep 15, 20262.302.302.302.300.000.00%0
Sep 14, 20262.302.302.302.300.000.00%0
Sep 11, 20262.302.302.302.30+0.06+2.68%200
Sep 10, 20262.242.242.242.240.000.00%0
Sep 9, 20262.242.242.242.240.000.00%0
Sep 8, 20262.242.242.242.240.000.00%0
Sep 4, 20262.242.242.242.240.000.00%0
Sep 3, 20262.242.242.242.240.000.00%0
Sep 2, 20262.242.242.242.240.000.00%0
Sep 1, 20262.242.242.242.240.000.00%0
Aug 31, 20262.242.242.242.240.000.00%0
Aug 28, 20262.242.242.242.240.000.00%0
Aug 27, 20262.242.242.242.240.000.00%0
Aug 26, 20262.242.242.242.240.000.00%0
Aug 25, 20262.242.242.242.240.000.00%0
Aug 24, 20262.242.242.242.24+0.14+6.67%2,000
Aug 21, 20262.102.102.102.100.000.00%0
Aug 20, 20262.102.102.102.100.000.00%0
Aug 19, 20262.102.102.102.100.000.00%0
Aug 18, 20262.102.102.102.100.000.00%0
Aug 17, 20262.102.102.102.100.000.00%0
Aug 14, 20262.102.102.102.100.000.00%0

65 days, newest first. Daily bars as drawn on the LLESY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.