Advertisement

LLESF

Lendlease Group

USD

Set alert

Price alert · LLESF

All alert types
1.92 USD 0.00 0.00%
As of Oct 30, 2026
1.98 Day range 1.98
1.81 52-week range 3.75
YTD
-40.00%
1 year
-48.80%
Open
1.98
Prev close
1.92
Mkt cap
1.33B
Vol
1
Avg vol
1.55K
EPS
-0.75
P/E
0.00
More statistics
Low
1.98
High
1.98
Earnings
Aug 17, 2026

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for LLESF has not been loaded yet. Try again in a moment.

LLESF dividends
Ex-dividend dateAmount
Aug 24, 20260.0683
Aug 21, 20260.0438
Mar 2, 20260.0438
Feb 27, 20260.04414
Aug 25, 20250.1102
Aug 22, 20250.10884
Feb 24, 20250.0384
Feb 21, 20250.0384
Aug 26, 20240.0644
Aug 23, 20240.0644
Feb 23, 20240.0426
Aug 18, 20230.0712
Feb 17, 20230.0336
Aug 26, 20220.0761
Feb 25, 20220.0361
Aug 20, 20210.0856
Feb 26, 20210.1162
Aug 21, 20200.0233
Feb 27, 20200.1973
Aug 23, 20190.2024
Mar 1, 20190.0851
Aug 28, 20180.2573
Feb 27, 20180.2655
Sep 1, 20170.2633
Mar 2, 20170.2502
Aug 24, 20160.2281
Feb 23, 20160.2165
Aug 27, 20150.1938
Feb 26, 20150.2113
Nov 18, 20140.602
Sep 1, 20140.4577
Aug 29, 20140.49
Mar 3, 20140.1965
Sep 5, 20130.1826
Mar 4, 20130.2235
Sep 6, 20120.2263
Mar 5, 20120.1707
Sep 12, 20110.1547
Mar 4, 20110.20
Mar 6, 20070.2708
Aug 24, 20060.2362
Feb 22, 20060.221
Feb 16, 20050.2196
Aug 26, 20040.1832
Feb 26, 20040.1389
Aug 29, 20030.1282
Feb 27, 20030.0608
Aug 30, 20020.0497
Feb 28, 20020.0464
Aug 24, 20010.0427
Feb 22, 20010.0682
Aug 25, 20000.1833
Feb 24, 20000.1985
Aug 27, 19990.196
Feb 25, 19990.1809
Aug 26, 19980.3049
Feb 24, 19980.353
Aug 27, 19970.3714
Feb 25, 19970.3723
Oct 1, 19960.3729
Mar 6, 19960.3281
Oct 4, 19950.2897
May 31, 19950.0788
Mar 8, 19950.2666
Oct 5, 19940.2663
May 31, 19940.0736
Mar 24, 19940.34
Oct 7, 19930.33
Jun 25, 19930.10
Mar 15, 19930.33
Oct 8, 19920.33
Jun 26, 19920.08
Mar 16, 19920.32
Sep 20, 19910.32
Jun 7, 19910.08
Mar 18, 19910.31
Sep 19, 19900.31
Jun 12, 19900.10
Mar 12, 19900.29
Sep 21, 19890.27
Jun 13, 19890.15
Mar 13, 19890.27
Sep 21, 19880.50

Stock splits

No splits on record

LLESF has no stock split history here.

Advertisement