Lake Superior Acquisition Corp. LKSP
10.32 USD +0.01 (+0.10%)
Regular-session close
10.33 +0.01 +0.10%
After hours · Nov 13, 4:04 PM ET
10.31 Day range 10.31
9.90 52-week range 10.32
- YTD
- +4.03%
- 1 year
- +3.82%
LKSP price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | -0.01 | -0.10% | 500 |
| Nov 10, 2026 | 10.31 | 10.33 | 10.31 | 10.32 | +0.01 | +0.10% | 161,300 |
| Nov 9, 2026 | 10.32 | 10.32 | 10.31 | 10.31 | 0.00 | 0.00% | 2,500 |
| Nov 6, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00 | 0.00% | 3,400 |
| Nov 5, 2026 | 10.30 | 10.31 | 10.30 | 10.31 | +0.01 | +0.10% | 124,200 |
| Nov 4, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | -0.01 | -0.10% | 7,200 |
| Nov 3, 2026 | 10.30 | 10.31 | 10.30 | 10.31 | 0.00 | 0.00% | 6,900 |
| Nov 2, 2026 | 10.30 | 10.31 | 10.30 | 10.31 | +0.02 | +0.19% | 125,900 |
| Oct 30, 2026 | 10.30 | 10.30 | 10.29 | 10.29 | -0.01 | -0.10% | 10,800 |
| Oct 29, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 400 |
| Oct 28, 2026 | 10.29 | 10.30 | 10.29 | 10.30 | +0.02 | +0.19% | 5,300 |
| Oct 27, 2026 | 10.30 | 10.30 | 10.28 | 10.28 | -0.01 | -0.10% | 16,300 |
| Oct 26, 2026 | 10.29 | 10.29 | 10.28 | 10.29 | +0.01 | +0.10% | 14,300 |
| Oct 23, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00 | 0.00% | 700 |
| Oct 22, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00 | 0.00% | 1,700 |
| Oct 21, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00 | 0.00% | 5,300 |
| Oct 20, 2026 | 10.28 | 10.30 | 10.27 | 10.28 | -0.02 | -0.19% | 6,200 |
| Oct 19, 2026 | 10.28 | 10.30 | 10.27 | 10.30 | +0.03 | +0.29% | 98,900 |
| Oct 16, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00 | 0.00% | 20,100 |
| Oct 15, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00 | 0.00% | 70,400 |
| Oct 14, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | +0.01 | +0.10% | 623,100 |
| Oct 12, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 10.27 | 10.27 | 10.26 | 10.26 | 0.00 | 0.00% | 41,500 |
| Oct 8, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00 | 0.00% | 500 |
| Oct 6, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00 | 0.00% | 100 |
| Oct 5, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | +0.01 | +0.10% | 248,800 |
| Oct 1, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | +0.01 | +0.10% | 10,100 |
| Sep 29, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00 | 0.00% | 1,300 |
| Sep 28, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | -0.01 | -0.10% | 800 |
| Sep 25, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 10.24 | 10.25 | 10.24 | 10.25 | +0.01 | +0.10% | 7,600 |
| Sep 23, 2026 | 10.25 | 10.25 | 10.24 | 10.24 | +0.01 | +0.10% | 5,200 |
| Sep 22, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | -0.01 | -0.10% | 1,200 |
| Sep 15, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | +0.01 | +0.10% | 100 |
| Sep 14, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | +0.01 | +0.10% | 6,500 |
| Sep 11, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 10.23 | 10.23 | 10.22 | 10.22 | 0.00 | 0.00% | 32,200 |
| Sep 9, 2026 | 10.23 | 10.23 | 10.22 | 10.22 | 0.00 | 0.00% | 50,200 |
| Sep 8, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | +0.02 | +0.20% | 5,200 |
| Sep 2, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | -0.02 | -0.20% | 1,900 |
| Aug 21, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | +0.02 | +0.20% | 300 |
| Aug 19, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | +0.01 | +0.10% | 67,700 |
| Aug 18, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00 | 0.00% | 381,100 |
| Aug 14, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00 | 0.00% | 50,100 |
65 days, newest first. Daily bars as drawn on the LKSP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.