Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

LKCM Small Cap Equity Instl LKSCX

Full chart Compare
Set alert

Price alert · LKSCX

All alert types
24.03 USD -0.05 (-0.21%)

Regular-session close

Day range unavailable

20.93 52-week range 24.96
YTD
+9.83%
1 year
+6.71%

LKSCX price history

LKSCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202624.0824.0824.0824.08-0.31-1.27%
Nov 11, 202624.3924.3924.3924.39+0.17+0.70%
Nov 10, 202624.2224.2224.2224.22-0.08-0.33%
Nov 9, 202624.3024.3024.3024.30+0.85+3.62%
Nov 6, 202623.4523.4523.4523.45+0.10+0.43%
Nov 5, 202623.3523.3523.3523.35-0.60-2.51%
Nov 4, 202623.9523.9523.9523.95-0.11-0.46%
Nov 3, 202624.0624.0624.0624.06+0.10+0.42%
Nov 2, 202623.9623.9623.9623.96-0.01-0.04%
Oct 30, 202623.9723.9723.9723.97-0.55-2.24%
Oct 29, 202624.5224.5224.5224.52+0.39+1.62%
Oct 28, 202624.1324.1324.1324.13+0.28+1.17%
Oct 27, 202623.8523.8523.8523.85+0.24+1.02%
Oct 26, 202623.6123.6123.6123.61+0.13+0.55%
Oct 23, 202623.4823.4823.4823.48-0.09-0.38%
Oct 22, 202623.5723.5723.5723.57-0.27-1.13%
Oct 21, 202623.8423.8423.8423.84+0.23+0.97%
Oct 20, 202623.6123.6123.6123.61+0.45+1.94%
Oct 19, 202623.1623.1623.1623.16+0.02+0.09%
Oct 16, 202623.1423.1423.1423.14-0.23-0.98%
Oct 15, 202623.3723.3723.3723.37+0.29+1.26%
Oct 14, 202623.0823.0823.0823.08-0.34-1.45%
Oct 13, 202623.4223.4223.4223.42+0.06+0.26%
Oct 12, 202623.3623.3623.3623.36-0.09-0.38%
Oct 9, 202623.4523.4523.4523.45+0.14+0.60%
Oct 8, 202623.3123.3123.3123.31-0.05-0.21%
Oct 7, 202623.3623.3623.3623.36-0.33-1.39%
Oct 6, 202623.6923.6923.6923.69+0.09+0.38%
Oct 5, 202623.6023.6023.6023.60+0.20+0.85%
Oct 2, 202623.4023.4023.4023.40+0.33+1.43%
Oct 1, 202623.0723.0723.0723.07+0.22+0.96%
Sep 30, 202622.8522.8522.8522.85-0.09-0.39%
Sep 29, 202622.9422.9422.9422.94+0.04+0.17%
Sep 28, 202622.9022.9022.9022.90-0.29-1.25%
Sep 25, 202623.1923.1923.1923.19+0.10+0.43%
Sep 24, 202623.0923.0923.0923.09+0.04+0.17%
Sep 23, 202623.0523.0523.0523.05-0.22-0.95%
Sep 22, 202623.2723.2723.2723.27+0.08+0.34%
Sep 21, 202623.1923.1923.1923.19+0.12+0.52%
Sep 18, 202623.0723.0723.0723.07-0.12-0.52%
Sep 17, 202623.1923.1923.1923.19+0.17+0.74%
Sep 16, 202623.0223.0223.0223.02+0.03+0.13%
Sep 15, 202622.9922.9922.9922.99-0.14-0.61%
Sep 14, 202623.1323.1323.1323.13-0.24-1.03%
Sep 11, 202623.3723.3723.3723.37+0.25+1.08%
Sep 10, 202623.1223.1223.1223.12-0.20-0.86%
Sep 9, 202623.3223.3223.3223.32-0.29-1.23%
Sep 8, 202623.6123.6123.6123.61-0.08-0.34%
Sep 4, 202623.6923.6923.6923.69+0.05+0.21%
Sep 3, 202623.6423.6423.6423.64+0.09+0.38%
Sep 2, 202623.5523.5523.5523.55+0.18+0.77%
Sep 1, 202623.3723.3723.3723.37-0.34-1.43%
Aug 31, 202623.7123.7123.7123.71-0.12-0.50%
Aug 28, 202623.8323.8323.8323.83-0.25-1.04%
Aug 27, 202624.0824.0824.0824.08-0.07-0.29%
Aug 26, 202624.1524.1524.1524.15+0.10+0.42%
Aug 25, 202624.0524.0524.0524.05-0.05-0.21%
Aug 24, 202624.1024.1024.1024.10-0.14-0.58%
Aug 21, 202624.2424.2424.2424.24+0.05+0.21%
Aug 20, 202624.1924.1924.1924.19-0.25-1.02%
Aug 19, 202624.4424.4424.4424.44+0.03+0.12%
Aug 18, 202624.4124.4124.4124.41-0.48-1.93%
Aug 17, 202624.8924.8924.8924.89-0.07-0.28%
Aug 14, 202624.9624.9624.9624.96+0.13+0.52%
Aug 13, 202624.8324.8324.8324.83-0.08-0.32%

65 days, newest first. Daily bars as drawn on the LKSCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.