LKQ Corporation LKQ
20.41 USD +0.36 (+1.80%)
At closeNov 10, 2026, 7:41 AM EST
20.41 0.00 0.00%
Pre-market · Nov 10, 7:41 AM ET
20.05 Day range 20.70
16.85 52-week range 37.13
- YTD
- -32.42%
- 1 year
- -32.80%
LKQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.33 | 0.00% | 2 | 9 | 0.0% | 15.00 | 0.00 | 0.00 | 0.05 | 0.00% | 20 | 6,408 | 50.0% | ||
| 0.00 | 0.00 | 2.85 | 0.00% | 5 | 332 | 0.0% | 17.50 | 0.00 | 0.00 | 0.05 | 0.00% | 14,727 | 2,095 | 25.0% | ||
| 0.00 | 0.00 | 0.83 | 0.00% | 6 | 273 | 0.0% | 20.00 | 0.00 | 0.00 | 0.52 | 0.00% | 11 | 1,229 | 3.1% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 28 | 135 | 12.5% | 22.50 | 0.00 | 0.00 | 2.10 | 0.00% | 9 | 1,611 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 150 | 5,659 | 25.0% | 25.00 | 0.00 | 0.00 | 5.80 | 0.00% | 1 | 71 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 12 | 4,769 | 50.0% | 27.50 | 6.10 | 9.30 | 5.42 | 0.00% | 1 | 39 | 174.4% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 3 | 4,406 | 50.0% | 30.00 | 8.80 | 11.80 | 8.30 | 0.00% | 100 | 17 | 214.5% | ||
| 0.00 | 0.15 | 0.21 | 0.00% | 4,000 | 2,337 | 143.0% | 32.50 | 0.00 | 0.00 | 15.60 | 0.00% | 2 | 11 | 0.0% | ||