LKQ Corporation LKQ
20.05 USD -0.49 (-2.39%)
At closeNov 6, 2026, 4:00 PM EST
20.05 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
19.76 Day range 20.55
17.10 52-week range 34.80
- YTD
- -33.61%
- 1 year
- -33.21%
LKQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 6.40 | 3.50 | 0.00% | 4 | 11 | 138.1% | 15.00 | 0.00 | 0.15 | 0.05 | 0.00% | 1 | 6,428 | 96.9% | ||
| 2.35 | 3.20 | 2.62 | -8.07% | 1 | 335 | 73.6% | 17.50 | 0.05 | 0.15 | 0.10 | +100.00% | 59 | 15,086 | 57.2% | ||
| 0.60 | 0.75 | 0.72 | -30.77% | 28 | 270 | 48.0% | 20.00 | 0.75 | 0.90 | 0.71 | -12.35% | 12 | 1,230 | 56.4% | ||
| 0.05 | 0.15 | 0.05 | -68.75% | 31 | 117 | 55.3% | 22.50 | 2.55 | 2.95 | 2.10 | 0.00% | 9 | 1,611 | 70.3% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 50 | 5,659 | 60.2% | 25.00 | 4.20 | 6.40 | 5.80 | 0.00% | 1 | 71 | 110.9% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 26 | 4,769 | 81.3% | 27.50 | 6.10 | 9.30 | 5.42 | 0.00% | 1 | 39 | 127.7% | ||
| 0.00 | 0.95 | 0.05 | 0.00% | 3 | 4,406 | 179.9% | 30.00 | 8.80 | 11.80 | 8.30 | 0.00% | 100 | 17 | 165.2% | ||
| 0.00 | 0.15 | 0.21 | 0.00% | 4,000 | 2,337 | 135.9% | 32.50 | 11.20 | 14.50 | 15.60 | 0.00% | 2 | 11 | 193.6% | ||