LKQ Corporation LKQ
20.05 USD -0.49 (-2.39%)
At closeNov 6, 2026, 4:00 PM EST
20.05 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
19.76 Day range 20.55
16.85 52-week range 37.13
- YTD
- -33.61%
- 1 year
- -33.21%
LKQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.50 | 0.00% | 4 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.62 | 0.00% | 1 | 0 | 0.0% | 17.50 | 0.00 | 0.00 | 0.10 | 0.00% | 59 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.72 | 0.00% | 28 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.71 | 0.00% | 12 | 0 | 0.8% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 31 | 0 | 12.5% | 22.50 | 0.00 | 0.00 | 2.10 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 150 | 0 | 25.0% | 25.00 | 0.00 | 0.00 | 5.80 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 26 | 0 | 50.0% | 27.50 | 6.10 | 9.30 | 5.42 | 0.00% | 1 | 39 | 132.8% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 3 | 0 | 50.0% | 30.00 | 8.80 | 11.80 | 8.30 | 0.00% | 100 | 17 | 171.9% | ||
| 0.00 | 0.15 | 0.21 | 0.00% | 4,000 | 2,337 | 141.4% | 32.50 | 0.00 | 0.00 | 15.60 | 0.00% | 2 | 0 | 0.0% | ||