LKCM Equity LKEQX
40.50 USD +0.02 (+0.05%)
Regular-session close
Day range unavailable
36.27 52-week range 41.28
- YTD
- +7.68%
- 1 year
- +0.35%
LKEQX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 40.48 | 40.48 | 40.48 | 40.48 | -0.19 | -0.47% |
| Nov 11, 2026 | 40.67 | 40.67 | 40.67 | 40.67 | +0.32 | +0.79% |
| Nov 10, 2026 | 40.35 | 40.35 | 40.35 | 40.35 | -0.24 | -0.59% |
| Nov 9, 2026 | 40.59 | 40.59 | 40.59 | 40.59 | +0.77 | +1.93% |
| Nov 6, 2026 | 39.82 | 39.82 | 39.82 | 39.82 | +0.02 | +0.05% |
| Nov 5, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | -1.36 | -3.30% |
| Nov 4, 2026 | 41.16 | 41.16 | 41.16 | 41.16 | +0.38 | +0.93% |
| Nov 3, 2026 | 40.78 | 40.78 | 40.78 | 40.78 | +0.01 | +0.02% |
| Nov 2, 2026 | 40.77 | 40.77 | 40.77 | 40.77 | -0.05 | -0.12% |
| Oct 30, 2026 | 40.82 | 40.82 | 40.82 | 40.82 | -0.46 | -1.11% |
| Oct 29, 2026 | 41.28 | 41.28 | 41.28 | 41.28 | +0.02 | +0.05% |
| Oct 28, 2026 | 41.26 | 41.26 | 41.26 | 41.26 | +0.18 | +0.44% |
| Oct 27, 2026 | 41.08 | 41.08 | 41.08 | 41.08 | +0.07 | +0.17% |
| Oct 26, 2026 | 41.01 | 41.01 | 41.01 | 41.01 | +0.25 | +0.61% |
| Oct 23, 2026 | 40.76 | 40.76 | 40.76 | 40.76 | -0.10 | -0.24% |
| Oct 22, 2026 | 40.86 | 40.86 | 40.86 | 40.86 | -0.09 | -0.22% |
| Oct 21, 2026 | 40.95 | 40.95 | 40.95 | 40.95 | +0.11 | +0.27% |
| Oct 20, 2026 | 40.84 | 40.84 | 40.84 | 40.84 | +0.19 | +0.47% |
| Oct 19, 2026 | 40.65 | 40.65 | 40.65 | 40.65 | 0.00 | 0.00% |
| Oct 16, 2026 | 40.65 | 40.65 | 40.65 | 40.65 | -0.12 | -0.29% |
| Oct 15, 2026 | 40.77 | 40.77 | 40.77 | 40.77 | +0.37 | +0.92% |
| Oct 14, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | -0.28 | -0.69% |
| Oct 13, 2026 | 40.68 | 40.68 | 40.68 | 40.68 | +0.09 | +0.22% |
| Oct 12, 2026 | 40.59 | 40.59 | 40.59 | 40.59 | +0.12 | +0.30% |
| Oct 9, 2026 | 40.47 | 40.47 | 40.47 | 40.47 | +0.22 | +0.55% |
| Oct 8, 2026 | 40.25 | 40.25 | 40.25 | 40.25 | +0.03 | +0.07% |
| Oct 7, 2026 | 40.22 | 40.22 | 40.22 | 40.22 | -0.26 | -0.64% |
| Oct 6, 2026 | 40.48 | 40.48 | 40.48 | 40.48 | +0.28 | +0.70% |
| Oct 5, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | +0.32 | +0.80% |
| Oct 2, 2026 | 39.88 | 39.88 | 39.88 | 39.88 | +0.33 | +0.83% |
| Oct 1, 2026 | 39.55 | 39.55 | 39.55 | 39.55 | -0.03 | -0.08% |
| Sep 30, 2026 | 39.58 | 39.58 | 39.58 | 39.58 | -0.14 | -0.35% |
| Sep 29, 2026 | 39.72 | 39.72 | 39.72 | 39.72 | -0.20 | -0.50% |
| Sep 28, 2026 | 39.92 | 39.92 | 39.92 | 39.92 | -0.17 | -0.42% |
| Sep 25, 2026 | 40.09 | 40.09 | 40.09 | 40.09 | +0.23 | +0.58% |
| Sep 24, 2026 | 39.86 | 39.86 | 39.86 | 39.86 | -0.13 | -0.33% |
| Sep 23, 2026 | 39.99 | 39.99 | 39.99 | 39.99 | -0.29 | -0.72% |
| Sep 22, 2026 | 40.28 | 40.28 | 40.28 | 40.28 | +0.08 | +0.20% |
| Sep 21, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | +0.14 | +0.35% |
| Sep 18, 2026 | 40.06 | 40.06 | 40.06 | 40.06 | -0.04 | -0.10% |
| Sep 17, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | +0.36 | +0.91% |
| Sep 16, 2026 | 39.74 | 39.74 | 39.74 | 39.74 | -0.35 | -0.87% |
| Sep 15, 2026 | 40.09 | 40.09 | 40.09 | 40.09 | -0.10 | -0.25% |
| Sep 14, 2026 | 40.19 | 40.19 | 40.19 | 40.19 | -0.16 | -0.40% |
| Sep 11, 2026 | 40.35 | 40.35 | 40.35 | 40.35 | +0.32 | +0.80% |
| Sep 10, 2026 | 40.03 | 40.03 | 40.03 | 40.03 | -0.22 | -0.55% |
| Sep 9, 2026 | 40.25 | 40.25 | 40.25 | 40.25 | -0.22 | -0.54% |
| Sep 8, 2026 | 40.47 | 40.47 | 40.47 | 40.47 | -0.36 | -0.88% |
| Sep 4, 2026 | 40.83 | 40.83 | 40.83 | 40.83 | -0.22 | -0.54% |
| Sep 3, 2026 | 41.05 | 41.05 | 41.05 | 41.05 | +0.40 | +0.98% |
| Sep 2, 2026 | 40.65 | 40.65 | 40.65 | 40.65 | +0.15 | +0.37% |
| Sep 1, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | -0.24 | -0.59% |
| Aug 31, 2026 | 40.74 | 40.74 | 40.74 | 40.74 | -0.24 | -0.59% |
| Aug 28, 2026 | 40.98 | 40.98 | 40.98 | 40.98 | -0.08 | -0.19% |
| Aug 27, 2026 | 41.06 | 41.06 | 41.06 | 41.06 | +0.10 | +0.24% |
| Aug 26, 2026 | 40.96 | 40.96 | 40.96 | 40.96 | +0.04 | +0.10% |
| Aug 25, 2026 | 40.92 | 40.92 | 40.92 | 40.92 | -0.04 | -0.10% |
| Aug 24, 2026 | 40.96 | 40.96 | 40.96 | 40.96 | -0.03 | -0.07% |
| Aug 21, 2026 | 40.99 | 40.99 | 40.99 | 40.99 | +0.27 | +0.66% |
| Aug 20, 2026 | 40.72 | 40.72 | 40.72 | 40.72 | -0.44 | -1.07% |
| Aug 19, 2026 | 41.16 | 41.16 | 41.16 | 41.16 | +0.35 | +0.86% |
| Aug 18, 2026 | 40.81 | 40.81 | 40.81 | 40.81 | -0.19 | -0.46% |
| Aug 17, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | -0.15 | -0.36% |
| Aug 14, 2026 | 41.15 | 41.15 | 41.15 | 41.15 | +0.07 | +0.17% |
| Aug 13, 2026 | 41.08 | 41.08 | 41.08 | 41.08 | -0.06 | -0.15% |
65 days, newest first. Daily bars as drawn on the LKEQX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.