LK Balanced Institutional LKBLX
56.73 USD +0.23 (+0.41%)
Regular-session close
Day range unavailable
49.59 52-week range 56.96
- YTD
- +14.19%
- 1 year
- +2.86%
LKBLX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | -0.22 | -0.39% |
| Nov 11, 2026 | 56.72 | 56.72 | 56.72 | 56.72 | +0.13 | +0.23% |
| Nov 10, 2026 | 56.59 | 56.59 | 56.59 | 56.59 | -0.15 | -0.26% |
| Nov 9, 2026 | 56.74 | 56.74 | 56.74 | 56.74 | +0.63 | +1.12% |
| Nov 6, 2026 | 56.11 | 56.11 | 56.11 | 56.11 | -0.08 | -0.14% |
| Nov 5, 2026 | 56.19 | 56.19 | 56.19 | 56.19 | -0.77 | -1.35% |
| Nov 4, 2026 | 56.96 | 56.96 | 56.96 | 56.96 | +0.87 | +1.55% |
| Nov 3, 2026 | 56.09 | 56.09 | 56.09 | 56.09 | -0.22 | -0.39% |
| Nov 2, 2026 | 56.31 | 56.31 | 56.31 | 56.31 | +0.13 | +0.23% |
| Oct 30, 2026 | 56.18 | 56.18 | 56.18 | 56.18 | +0.04 | +0.07% |
| Oct 29, 2026 | 56.14 | 56.14 | 56.14 | 56.14 | +0.21 | +0.38% |
| Oct 28, 2026 | 55.93 | 55.93 | 55.93 | 55.93 | +0.12 | +0.22% |
| Oct 27, 2026 | 55.81 | 55.81 | 55.81 | 55.81 | -0.08 | -0.14% |
| Oct 26, 2026 | 55.89 | 55.89 | 55.89 | 55.89 | +0.08 | +0.14% |
| Oct 23, 2026 | 55.81 | 55.81 | 55.81 | 55.81 | -0.33 | -0.59% |
| Oct 22, 2026 | 56.14 | 56.14 | 56.14 | 56.14 | +0.34 | +0.61% |
| Oct 21, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | +0.06 | +0.11% |
| Oct 20, 2026 | 55.74 | 55.74 | 55.74 | 55.74 | +0.45 | +0.81% |
| Oct 19, 2026 | 55.29 | 55.29 | 55.29 | 55.29 | -0.22 | -0.40% |
| Oct 16, 2026 | 55.51 | 55.51 | 55.51 | 55.51 | +0.13 | +0.23% |
| Oct 15, 2026 | 55.38 | 55.38 | 55.38 | 55.38 | +0.38 | +0.69% |
| Oct 14, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | +0.06 | +0.11% |
| Oct 13, 2026 | 54.94 | 54.94 | 54.94 | 54.94 | +0.12 | +0.22% |
| Oct 12, 2026 | 54.82 | 54.82 | 54.82 | 54.82 | +0.24 | +0.44% |
| Oct 9, 2026 | 54.58 | 54.58 | 54.58 | 54.58 | +0.14 | +0.26% |
| Oct 8, 2026 | 54.44 | 54.44 | 54.44 | 54.44 | +0.37 | +0.68% |
| Oct 7, 2026 | 54.07 | 54.07 | 54.07 | 54.07 | -0.16 | -0.30% |
| Oct 6, 2026 | 54.23 | 54.23 | 54.23 | 54.23 | +0.10 | +0.18% |
| Oct 5, 2026 | 54.13 | 54.13 | 54.13 | 54.13 | +0.27 | +0.50% |
| Oct 2, 2026 | 53.86 | 53.86 | 53.86 | 53.86 | +0.15 | +0.28% |
| Oct 1, 2026 | 53.71 | 53.71 | 53.71 | 53.71 | 0.00 | 0.00% |
| Sep 30, 2026 | 53.71 | 53.71 | 53.71 | 53.71 | -0.24 | -0.44% |
| Sep 29, 2026 | 53.95 | 53.95 | 53.95 | 53.95 | -0.19 | -0.35% |
| Sep 28, 2026 | 54.14 | 54.14 | 54.14 | 54.14 | -0.21 | -0.39% |
| Sep 25, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | +0.23 | +0.42% |
| Sep 24, 2026 | 54.12 | 54.12 | 54.12 | 54.12 | +0.04 | +0.07% |
| Sep 23, 2026 | 54.08 | 54.08 | 54.08 | 54.08 | -0.36 | -0.66% |
| Sep 22, 2026 | 54.44 | 54.44 | 54.44 | 54.44 | -0.11 | -0.20% |
| Sep 21, 2026 | 54.55 | 54.55 | 54.55 | 54.55 | -0.02 | -0.04% |
| Sep 18, 2026 | 54.57 | 54.57 | 54.57 | 54.57 | -0.23 | -0.42% |
| Sep 17, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | +0.17 | +0.31% |
| Sep 16, 2026 | 54.63 | 54.63 | 54.63 | 54.63 | -0.30 | -0.55% |
| Sep 15, 2026 | 54.93 | 54.93 | 54.93 | 54.93 | +0.02 | +0.04% |
| Sep 14, 2026 | 54.91 | 54.91 | 54.91 | 54.91 | +0.18 | +0.33% |
| Sep 11, 2026 | 54.73 | 54.73 | 54.73 | 54.73 | +0.16 | +0.29% |
| Sep 10, 2026 | 54.57 | 54.57 | 54.57 | 54.57 | -0.19 | -0.35% |
| Sep 9, 2026 | 54.76 | 54.76 | 54.76 | 54.76 | -0.26 | -0.47% |
| Sep 8, 2026 | 55.02 | 55.02 | 55.02 | 55.02 | -0.24 | -0.43% |
| Sep 4, 2026 | 55.26 | 55.26 | 55.26 | 55.26 | -0.30 | -0.54% |
| Sep 3, 2026 | 55.56 | 55.56 | 55.56 | 55.56 | +0.30 | +0.54% |
| Sep 2, 2026 | 55.26 | 55.26 | 55.26 | 55.26 | +0.35 | +0.64% |
| Sep 1, 2026 | 54.91 | 54.91 | 54.91 | 54.91 | -0.30 | -0.54% |
| Aug 31, 2026 | 55.21 | 55.21 | 55.21 | 55.21 | -0.18 | -0.32% |
| Aug 28, 2026 | 55.39 | 55.39 | 55.39 | 55.39 | +0.03 | +0.05% |
| Aug 27, 2026 | 55.36 | 55.36 | 55.36 | 55.36 | -0.21 | -0.38% |
| Aug 26, 2026 | 55.57 | 55.57 | 55.57 | 55.57 | -0.02 | -0.04% |
| Aug 25, 2026 | 55.59 | 55.59 | 55.59 | 55.59 | -0.11 | -0.20% |
| Aug 24, 2026 | 55.70 | 55.70 | 55.70 | 55.70 | +0.13 | +0.23% |
| Aug 21, 2026 | 55.57 | 55.57 | 55.57 | 55.57 | +0.33 | +0.60% |
| Aug 20, 2026 | 55.24 | 55.24 | 55.24 | 55.24 | -0.11 | -0.20% |
| Aug 19, 2026 | 55.35 | 55.35 | 55.35 | 55.35 | +0.24 | +0.44% |
| Aug 18, 2026 | 55.11 | 55.11 | 55.11 | 55.11 | +0.17 | +0.31% |
| Aug 17, 2026 | 54.94 | 54.94 | 54.94 | 54.94 | -0.20 | -0.36% |
| Aug 14, 2026 | 55.14 | 55.14 | 55.14 | 55.14 | -0.03 | -0.05% |
| Aug 13, 2026 | 55.17 | 55.17 | 55.17 | 55.17 | +0.14 | +0.25% |
65 days, newest first. Daily bars as drawn on the LKBLX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.