BlackRock LifePath Index 2060 K LIZKX
28.57 USD -0.06 (-0.21%)
Regular-session close
Day range unavailable
24.58 52-week range 29.77
- YTD
- +11.21%
- 1 year
- +11.04%
LIZKX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | -0.19 | -0.66% |
| Nov 11, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | +0.32 | +1.12% |
| Nov 10, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | -0.15 | -0.52% |
| Nov 9, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | +0.73 | +2.61% |
| Nov 6, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | +0.07 | +0.25% |
| Nov 5, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | -1.16 | -4.00% |
| Nov 4, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | +0.49 | +1.72% |
| Nov 3, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | +0.01 | +0.04% |
| Nov 2, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | -0.05 | -0.18% |
| Oct 30, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | -0.47 | -1.62% |
| Oct 29, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | -0.04 | -0.14% |
| Oct 28, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | +0.11 | +0.38% |
| Oct 27, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | +0.20 | +0.70% |
| Oct 26, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | +0.12 | +0.42% |
| Oct 23, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | -0.10 | -0.35% |
| Oct 22, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | -0.36 | -1.24% |
| Oct 21, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | +0.14 | +0.48% |
| Oct 20, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | +0.13 | +0.45% |
| Oct 19, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | +0.04 | +0.14% |
| Oct 16, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | -0.25 | -0.86% |
| Oct 15, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | +0.12 | +0.41% |
| Oct 14, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | -0.34 | -1.16% |
| Oct 13, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 0.00 | 0.00% |
| Oct 12, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | -0.06 | -0.20% |
| Oct 9, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | +0.21 | +0.72% |
| Oct 8, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | -0.15 | -0.51% |
| Oct 7, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | -0.20 | -0.68% |
| Oct 6, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | +0.09 | +0.31% |
| Oct 5, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | +0.18 | +0.62% |
| Oct 2, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | +0.26 | +0.90% |
| Oct 1, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | -0.01 | -0.03% |
| Sep 30, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | -0.13 | -0.45% |
| Sep 29, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | -0.06 | -0.21% |
| Sep 28, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | -0.23 | -0.78% |
| Sep 25, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | +0.18 | +0.62% |
| Sep 24, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | -0.05 | -0.17% |
| Sep 23, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | -0.36 | -1.22% |
| Sep 22, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | +0.06 | +0.20% |
| Sep 21, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | +0.41 | +1.41% |
| Sep 18, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | -0.04 | -0.14% |
| Sep 17, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | +0.32 | +1.11% |
| Sep 16, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | -0.10 | -0.35% |
| Sep 15, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | -0.13 | -0.45% |
| Sep 14, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | -0.22 | -0.75% |
| Sep 11, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | +0.25 | +0.86% |
| Sep 10, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | -0.26 | -0.89% |
| Sep 9, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | -0.19 | -0.64% |
| Sep 8, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | -0.15 | -0.51% |
| Sep 4, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | +0.01 | +0.03% |
| Sep 3, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | +0.30 | +1.02% |
| Sep 2, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | +0.14 | +0.48% |
| Sep 1, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | -0.22 | -0.75% |
| Aug 31, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | -0.10 | -0.34% |
| Aug 28, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | -0.12 | -0.40% |
| Aug 27, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | +0.13 | +0.44% |
| Aug 26, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | -0.05 | -0.17% |
| Aug 25, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | +0.18 | +0.61% |
| Aug 24, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | -0.12 | -0.41% |
| Aug 21, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | +0.17 | +0.58% |
| Aug 20, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | -0.16 | -0.54% |
| Aug 19, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | +0.13 | +0.44% |
| Aug 18, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | -0.32 | -1.08% |
| Aug 17, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | -0.07 | -0.24% |
| Aug 14, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | -0.03 | -0.10% |
| Aug 13, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | +0.15 | +0.51% |
65 days, newest first. Daily bars as drawn on the LIZKX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.