BlackRock LifePath Index 2060 Instl LIZIX
28.54 USD -0.07 (-0.24%)
Regular-session close
Day range unavailable
24.57 52-week range 29.75
- YTD
- +11.14%
- 1 year
- +11.01%
LIZIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | -0.19 | -0.66% |
| Nov 11, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | +0.32 | +1.12% |
| Nov 10, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | -0.14 | -0.49% |
| Nov 9, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | +0.72 | +2.58% |
| Nov 6, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | +0.08 | +0.29% |
| Nov 5, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | -1.17 | -4.04% |
| Nov 4, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | +0.49 | +1.72% |
| Nov 3, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | +0.01 | +0.04% |
| Nov 2, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | -0.05 | -0.18% |
| Oct 30, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | -0.47 | -1.62% |
| Oct 29, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | -0.03 | -0.10% |
| Oct 28, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | +0.10 | +0.35% |
| Oct 27, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | +0.20 | +0.70% |
| Oct 26, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | +0.12 | +0.42% |
| Oct 23, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | -0.10 | -0.35% |
| Oct 22, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | -0.36 | -1.24% |
| Oct 21, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | +0.14 | +0.48% |
| Oct 20, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | +0.14 | +0.49% |
| Oct 19, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | +0.04 | +0.14% |
| Oct 16, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | -0.26 | -0.90% |
| Oct 15, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | +0.12 | +0.42% |
| Oct 14, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | -0.33 | -1.13% |
| Oct 13, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | -0.01 | -0.03% |
| Oct 12, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | -0.06 | -0.20% |
| Oct 9, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | +0.21 | +0.72% |
| Oct 8, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | -0.15 | -0.51% |
| Oct 7, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | -0.20 | -0.68% |
| Oct 6, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | +0.10 | +0.34% |
| Oct 5, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | +0.17 | +0.58% |
| Oct 2, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | +0.26 | +0.90% |
| Oct 1, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | -0.01 | -0.03% |
| Sep 30, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | -0.13 | -0.45% |
| Sep 29, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | -0.06 | -0.21% |
| Sep 28, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | -0.23 | -0.78% |
| Sep 25, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | +0.18 | +0.62% |
| Sep 24, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | -0.05 | -0.17% |
| Sep 23, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | -0.35 | -1.18% |
| Sep 22, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | +0.05 | +0.17% |
| Sep 21, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | +0.42 | +1.44% |
| Sep 18, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | -0.05 | -0.17% |
| Sep 17, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | +0.33 | +1.15% |
| Sep 16, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | -0.11 | -0.38% |
| Sep 15, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | -0.13 | -0.45% |
| Sep 14, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | -0.22 | -0.75% |
| Sep 11, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | +0.26 | +0.90% |
| Sep 10, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | -0.27 | -0.92% |
| Sep 9, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | -0.19 | -0.64% |
| Sep 8, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | -0.15 | -0.51% |
| Sep 4, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | +0.01 | +0.03% |
| Sep 3, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | +0.30 | +1.02% |
| Sep 2, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | +0.14 | +0.48% |
| Sep 1, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | -0.22 | -0.75% |
| Aug 31, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | -0.10 | -0.34% |
| Aug 28, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | -0.12 | -0.41% |
| Aug 27, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | +0.13 | +0.44% |
| Aug 26, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | -0.05 | -0.17% |
| Aug 25, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | +0.18 | +0.61% |
| Aug 24, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | -0.12 | -0.41% |
| Aug 21, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | +0.17 | +0.58% |
| Aug 20, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | -0.15 | -0.51% |
| Aug 19, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | +0.12 | +0.41% |
| Aug 18, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | -0.32 | -1.08% |
| Aug 17, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | -0.07 | -0.24% |
| Aug 14, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | -0.03 | -0.10% |
| Aug 13, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | +0.15 | +0.51% |
65 days, newest first. Daily bars as drawn on the LIZIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.