BlackRock LifePath Index 2060 Inv A LIZAX
28.42 USD -0.06 (-0.21%)
Regular-session close
Day range unavailable
24.50 52-week range 29.64
- YTD
- +10.89%
- 1 year
- +11.02%
LIZAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | -0.19 | -0.66% |
| Nov 11, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | +0.31 | +1.09% |
| Nov 10, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | -0.14 | -0.49% |
| Nov 9, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | +0.72 | +2.59% |
| Nov 6, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | +0.08 | +0.29% |
| Nov 5, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | -1.16 | -4.02% |
| Nov 4, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | +0.48 | +1.69% |
| Nov 3, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | +0.01 | +0.04% |
| Nov 2, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | -0.04 | -0.14% |
| Oct 30, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | -0.48 | -1.66% |
| Oct 29, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | -0.03 | -0.10% |
| Oct 28, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | +0.11 | +0.38% |
| Oct 27, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | +0.19 | +0.66% |
| Oct 26, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | +0.13 | +0.46% |
| Oct 23, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | -0.11 | -0.38% |
| Oct 22, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | -0.35 | -1.21% |
| Oct 21, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | +0.13 | +0.45% |
| Oct 20, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | +0.14 | +0.49% |
| Oct 19, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | +0.04 | +0.14% |
| Oct 16, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | -0.26 | -0.90% |
| Oct 15, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | +0.13 | +0.45% |
| Oct 14, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | -0.34 | -1.17% |
| Oct 13, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | -0.01 | -0.03% |
| Oct 12, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | -0.06 | -0.21% |
| Oct 9, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | +0.21 | +0.72% |
| Oct 8, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | -0.15 | -0.52% |
| Oct 7, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | -0.20 | -0.68% |
| Oct 6, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | +0.10 | +0.34% |
| Oct 5, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | +0.17 | +0.59% |
| Oct 2, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | +0.26 | +0.90% |
| Oct 1, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | -0.01 | -0.03% |
| Sep 30, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | -0.13 | -0.45% |
| Sep 29, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | -0.06 | -0.21% |
| Sep 28, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | -0.23 | -0.79% |
| Sep 25, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | +0.18 | +0.62% |
| Sep 24, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | -0.05 | -0.17% |
| Sep 23, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | -0.35 | -1.19% |
| Sep 22, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | +0.05 | +0.17% |
| Sep 21, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | +0.41 | +1.41% |
| Sep 18, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | -0.05 | -0.17% |
| Sep 17, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | +0.33 | +1.15% |
| Sep 16, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | -0.11 | -0.38% |
| Sep 15, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | -0.12 | -0.41% |
| Sep 14, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | -0.23 | -0.79% |
| Sep 11, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | +0.26 | +0.90% |
| Sep 10, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | -0.26 | -0.89% |
| Sep 9, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | -0.19 | -0.65% |
| Sep 8, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | -0.15 | -0.51% |
| Sep 4, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 0.00 | 0.00% |
| Sep 3, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | +0.30 | +1.03% |
| Sep 2, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | +0.14 | +0.48% |
| Sep 1, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | -0.22 | -0.75% |
| Aug 31, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | -0.09 | -0.31% |
| Aug 28, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | -0.13 | -0.44% |
| Aug 27, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | +0.14 | +0.48% |
| Aug 26, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | -0.05 | -0.17% |
| Aug 25, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | +0.17 | +0.58% |
| Aug 24, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | -0.12 | -0.41% |
| Aug 21, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | +0.17 | +0.58% |
| Aug 20, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | -0.15 | -0.51% |
| Aug 19, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | +0.12 | +0.41% |
| Aug 18, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | -0.31 | -1.05% |
| Aug 17, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | -0.08 | -0.27% |
| Aug 14, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | -0.03 | -0.10% |
| Aug 13, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | +0.15 | +0.51% |
65 days, newest first. Daily bars as drawn on the LIZAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.