LivaNova PLC LIVN
89.62 USD -2.99 (-3.23%)
Nov 10, 2026, 12:22 PM EST
89.33 Day range 92.00
51.11 52-week range 99.38
- YTD
- +45.65%
- 1 year
- +76.14%
LIVN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 75.00 | 0.00 | 2.15 | 2.40 | 0.00% | 801 | 806 | 98.7% | ||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 2.55 | 0.47 | 0.00% | 4 | 7 | 78.1% | ||
| 7.60 | 10.00 | 2.90 | 0.00% | — | 1 | 71.8% | 82.50 | — | — | — | — | — | — | — | ||
| 5.80 | 8.50 | 2.28 | 0.00% | — | 5 | 73.0% | 85.00 | 0.40 | 3.30 | 2.70 | 0.00% | 1 | 3 | 61.8% | ||
| 3.80 | 6.50 | 6.50 | 0.00% | 1 | 2 | 64.6% | 87.50 | — | — | — | — | — | — | — | ||
| 2.40 | 4.30 | 3.50 | -26.32% | 1 | 803 | 56.3% | 90.00 | 1.55 | 4.30 | 2.50 | 0.00% | 5 | 9 | 66.6% | ||
| 1.20 | 1.65 | 1.40 | -47.17% | 19 | 49 | 54.0% | 95.00 | 4.90 | 7.10 | 5.00 | 0.00% | 1 | 4 | 60.7% | ||
| 0.25 | 2.50 | 1.97 | 0.00% | 5 | 10 | 64.4% | 97.50 | — | — | — | — | — | — | — | ||
| 0.50 | 0.85 | 0.70 | -52.70% | 52 | 1,552 | 57.9% | 100.00 | — | — | — | — | — | — | — | ||
| 0.25 | 0.35 | 0.35 | -58.82% | 94 | 1,633 | 60.5% | 105.00 | — | — | — | — | — | — | — | ||