LivaNova PLC LIVN
90.35 USD -0.63 (-0.69%)
Nov 12, 2026, 1:33 PM EST
89.97 Day range 91.32
52.37 52-week range 99.38
- YTD
- +46.84%
- 1 year
- +59.57%
LIVN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 1.80 | 0.47 | 0.00% | 4 | 7 | 78.7% | ||
| 7.30 | 9.80 | 2.90 | 0.00% | — | 1 | 59.3% | 82.50 | — | — | — | — | — | — | — | ||
| 5.30 | 8.00 | 2.28 | 0.00% | — | 5 | 60.3% | 85.00 | 0.00 | 2.85 | 2.70 | 0.00% | 1 | 3 | 63.1% | ||
| 3.50 | 6.10 | 6.50 | 0.00% | 1 | 2 | 57.0% | 87.50 | — | — | — | — | — | — | — | ||
| 2.55 | 3.70 | 3.75 | +7.14% | 1 | 804 | 52.2% | 90.00 | 0.75 | 4.00 | 2.50 | 0.00% | 5 | 9 | 73.9% | ||
| 1.20 | 1.55 | 1.41 | -25.79% | 1 | 65 | 54.7% | 95.00 | 3.80 | 6.70 | 5.00 | 0.00% | 1 | 4 | 68.0% | ||
| 0.00 | 2.50 | 1.21 | 0.00% | 1 | 11 | 64.7% | 97.50 | — | — | — | — | — | — | — | ||
| 0.70 | 0.80 | 0.78 | +5.41% | 466 | 1,594 | 63.1% | 100.00 | — | — | — | — | — | — | — | ||
| 0.35 | 0.40 | 0.38 | +46.15% | 58 | 1,569 | 68.0% | 105.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.32 | 0.00% | — | 1 | 87.9% | 110.00 | — | — | — | — | — | — | — | ||