BlackRock LifePath Index 2055 K LIVKX
31.72 USD -0.07 (-0.22%)
Regular-session close
Day range unavailable
27.35 52-week range 33.04
- YTD
- +11.06%
- 1 year
- +10.52%
LIVKX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | -0.21 | -0.66% |
| Nov 11, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | +0.35 | +1.11% |
| Nov 10, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | -0.16 | -0.50% |
| Nov 9, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | +0.79 | +2.55% |
| Nov 6, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | +0.09 | +0.29% |
| Nov 5, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | -1.29 | -4.00% |
| Nov 4, 2026 | 32.22 | 32.22 | 32.22 | 32.22 | +0.55 | +1.74% |
| Nov 3, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | +0.01 | +0.03% |
| Nov 2, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | -0.05 | -0.16% |
| Oct 30, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | -0.52 | -1.61% |
| Oct 29, 2026 | 32.23 | 32.23 | 32.23 | 32.23 | -0.03 | -0.09% |
| Oct 28, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | +0.11 | +0.34% |
| Oct 27, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | +0.22 | +0.69% |
| Oct 26, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | +0.02 | +0.06% |
| Oct 23, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 0.00 | 0.00% |
| Oct 22, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | -0.38 | -1.18% |
| Oct 21, 2026 | 32.29 | 32.29 | 32.29 | 32.29 | +0.14 | +0.44% |
| Oct 20, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | +0.16 | +0.50% |
| Oct 19, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | +0.04 | +0.13% |
| Oct 16, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | -0.28 | -0.87% |
| Oct 15, 2026 | 32.23 | 32.23 | 32.23 | 32.23 | +0.14 | +0.44% |
| Oct 14, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | -0.37 | -1.14% |
| Oct 13, 2026 | 32.46 | 32.46 | 32.46 | 32.46 | -0.01 | -0.03% |
| Oct 12, 2026 | 32.47 | 32.47 | 32.47 | 32.47 | -0.06 | -0.18% |
| Oct 9, 2026 | 32.53 | 32.53 | 32.53 | 32.53 | +0.23 | +0.71% |
| Oct 8, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | -0.16 | -0.49% |
| Oct 7, 2026 | 32.46 | 32.46 | 32.46 | 32.46 | -0.22 | -0.67% |
| Oct 6, 2026 | 32.68 | 32.68 | 32.68 | 32.68 | +0.11 | +0.34% |
| Oct 5, 2026 | 32.57 | 32.57 | 32.57 | 32.57 | +0.18 | +0.56% |
| Oct 2, 2026 | 32.39 | 32.39 | 32.39 | 32.39 | +0.29 | +0.90% |
| Oct 1, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | -0.02 | -0.06% |
| Sep 30, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | -0.14 | -0.43% |
| Sep 29, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | -0.06 | -0.19% |
| Sep 28, 2026 | 32.32 | 32.32 | 32.32 | 32.32 | -0.26 | -0.80% |
| Sep 25, 2026 | 32.58 | 32.58 | 32.58 | 32.58 | +0.20 | +0.62% |
| Sep 24, 2026 | 32.38 | 32.38 | 32.38 | 32.38 | -0.06 | -0.18% |
| Sep 23, 2026 | 32.44 | 32.44 | 32.44 | 32.44 | -0.39 | -1.19% |
| Sep 22, 2026 | 32.83 | 32.83 | 32.83 | 32.83 | +0.05 | +0.15% |
| Sep 21, 2026 | 32.78 | 32.78 | 32.78 | 32.78 | +0.46 | +1.42% |
| Sep 18, 2026 | 32.32 | 32.32 | 32.32 | 32.32 | -0.05 | -0.15% |
| Sep 17, 2026 | 32.37 | 32.37 | 32.37 | 32.37 | +0.36 | +1.12% |
| Sep 16, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | -0.12 | -0.37% |
| Sep 15, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | -0.14 | -0.43% |
| Sep 14, 2026 | 32.27 | 32.27 | 32.27 | 32.27 | -0.24 | -0.74% |
| Sep 11, 2026 | 32.51 | 32.51 | 32.51 | 32.51 | +0.28 | +0.87% |
| Sep 10, 2026 | 32.23 | 32.23 | 32.23 | 32.23 | -0.29 | -0.89% |
| Sep 9, 2026 | 32.52 | 32.52 | 32.52 | 32.52 | -0.21 | -0.64% |
| Sep 8, 2026 | 32.73 | 32.73 | 32.73 | 32.73 | -0.17 | -0.52% |
| Sep 4, 2026 | 32.90 | 32.90 | 32.90 | 32.90 | +0.01 | +0.03% |
| Sep 3, 2026 | 32.89 | 32.89 | 32.89 | 32.89 | +0.33 | +1.01% |
| Sep 2, 2026 | 32.56 | 32.56 | 32.56 | 32.56 | +0.15 | +0.46% |
| Sep 1, 2026 | 32.41 | 32.41 | 32.41 | 32.41 | -0.24 | -0.74% |
| Aug 31, 2026 | 32.65 | 32.65 | 32.65 | 32.65 | -0.11 | -0.34% |
| Aug 28, 2026 | 32.76 | 32.76 | 32.76 | 32.76 | -0.13 | -0.40% |
| Aug 27, 2026 | 32.89 | 32.89 | 32.89 | 32.89 | +0.14 | +0.43% |
| Aug 26, 2026 | 32.75 | 32.75 | 32.75 | 32.75 | -0.06 | -0.18% |
| Aug 25, 2026 | 32.81 | 32.81 | 32.81 | 32.81 | +0.20 | +0.61% |
| Aug 24, 2026 | 32.61 | 32.61 | 32.61 | 32.61 | -0.13 | -0.40% |
| Aug 21, 2026 | 32.74 | 32.74 | 32.74 | 32.74 | +0.19 | +0.58% |
| Aug 20, 2026 | 32.55 | 32.55 | 32.55 | 32.55 | -0.17 | -0.52% |
| Aug 19, 2026 | 32.72 | 32.72 | 32.72 | 32.72 | +0.14 | +0.43% |
| Aug 18, 2026 | 32.58 | 32.58 | 32.58 | 32.58 | -0.35 | -1.06% |
| Aug 17, 2026 | 32.93 | 32.93 | 32.93 | 32.93 | -0.09 | -0.27% |
| Aug 14, 2026 | 33.02 | 33.02 | 33.02 | 33.02 | -0.02 | -0.06% |
| Aug 13, 2026 | 33.04 | 33.04 | 33.04 | 33.04 | +0.16 | +0.49% |
65 days, newest first. Daily bars as drawn on the LIVKX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.