BlackRock LifePath Index 2055 Inv A LIVAX
31.55 USD -0.08 (-0.25%)
Regular-session close
Day range unavailable
27.26 52-week range 32.90
- YTD
- +10.74%
- 1 year
- +10.47%
LIVAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | -0.20 | -0.63% |
| Nov 11, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | +0.34 | +1.08% |
| Nov 10, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | -0.16 | -0.51% |
| Nov 9, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | +0.79 | +2.56% |
| Nov 6, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | +0.08 | +0.26% |
| Nov 5, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | -1.27 | -3.96% |
| Nov 4, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | +0.54 | +1.71% |
| Nov 3, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | +0.01 | +0.03% |
| Nov 2, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | -0.05 | -0.16% |
| Oct 30, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | -0.52 | -1.62% |
| Oct 29, 2026 | 32.07 | 32.07 | 32.07 | 32.07 | -0.03 | -0.09% |
| Oct 28, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | +0.11 | +0.34% |
| Oct 27, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | +0.22 | +0.69% |
| Oct 26, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | +0.13 | +0.41% |
| Oct 23, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | -0.11 | -0.35% |
| Oct 22, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | -0.38 | -1.18% |
| Oct 21, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | +0.14 | +0.44% |
| Oct 20, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | +0.15 | +0.47% |
| Oct 19, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | +0.04 | +0.13% |
| Oct 16, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | -0.28 | -0.87% |
| Oct 15, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | +0.15 | +0.47% |
| Oct 14, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | -0.37 | -1.15% |
| Oct 13, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | -0.01 | -0.03% |
| Oct 12, 2026 | 32.31 | 32.31 | 32.31 | 32.31 | -0.07 | -0.22% |
| Oct 9, 2026 | 32.38 | 32.38 | 32.38 | 32.38 | +0.24 | +0.75% |
| Oct 8, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | -0.17 | -0.53% |
| Oct 7, 2026 | 32.31 | 32.31 | 32.31 | 32.31 | -0.22 | -0.68% |
| Oct 6, 2026 | 32.53 | 32.53 | 32.53 | 32.53 | +0.11 | +0.34% |
| Oct 5, 2026 | 32.42 | 32.42 | 32.42 | 32.42 | +0.19 | +0.59% |
| Oct 2, 2026 | 32.23 | 32.23 | 32.23 | 32.23 | +0.28 | +0.88% |
| Oct 1, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | -0.01 | -0.03% |
| Sep 30, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | -0.14 | -0.44% |
| Sep 29, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | -0.07 | -0.22% |
| Sep 28, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | -0.26 | -0.80% |
| Sep 25, 2026 | 32.43 | 32.43 | 32.43 | 32.43 | +0.20 | +0.62% |
| Sep 24, 2026 | 32.23 | 32.23 | 32.23 | 32.23 | -0.06 | -0.19% |
| Sep 23, 2026 | 32.29 | 32.29 | 32.29 | 32.29 | -0.39 | -1.19% |
| Sep 22, 2026 | 32.68 | 32.68 | 32.68 | 32.68 | +0.06 | +0.18% |
| Sep 21, 2026 | 32.62 | 32.62 | 32.62 | 32.62 | +0.45 | +1.40% |
| Sep 18, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | -0.05 | -0.16% |
| Sep 17, 2026 | 32.22 | 32.22 | 32.22 | 32.22 | +0.36 | +1.13% |
| Sep 16, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | -0.12 | -0.38% |
| Sep 15, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | -0.14 | -0.44% |
| Sep 14, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | -0.24 | -0.74% |
| Sep 11, 2026 | 32.36 | 32.36 | 32.36 | 32.36 | +0.28 | +0.87% |
| Sep 10, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | -0.29 | -0.90% |
| Sep 9, 2026 | 32.37 | 32.37 | 32.37 | 32.37 | -0.21 | -0.64% |
| Sep 8, 2026 | 32.58 | 32.58 | 32.58 | 32.58 | -0.17 | -0.52% |
| Sep 4, 2026 | 32.75 | 32.75 | 32.75 | 32.75 | +0.01 | +0.03% |
| Sep 3, 2026 | 32.74 | 32.74 | 32.74 | 32.74 | +0.33 | +1.02% |
| Sep 2, 2026 | 32.41 | 32.41 | 32.41 | 32.41 | +0.15 | +0.46% |
| Sep 1, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | -0.24 | -0.74% |
| Aug 31, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | -0.11 | -0.34% |
| Aug 28, 2026 | 32.61 | 32.61 | 32.61 | 32.61 | -0.14 | -0.43% |
| Aug 27, 2026 | 32.75 | 32.75 | 32.75 | 32.75 | +0.15 | +0.46% |
| Aug 26, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | -0.06 | -0.18% |
| Aug 25, 2026 | 32.66 | 32.66 | 32.66 | 32.66 | +0.20 | +0.62% |
| Aug 24, 2026 | 32.46 | 32.46 | 32.46 | 32.46 | -0.13 | -0.40% |
| Aug 21, 2026 | 32.59 | 32.59 | 32.59 | 32.59 | +0.19 | +0.59% |
| Aug 20, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | -0.18 | -0.55% |
| Aug 19, 2026 | 32.58 | 32.58 | 32.58 | 32.58 | +0.15 | +0.46% |
| Aug 18, 2026 | 32.43 | 32.43 | 32.43 | 32.43 | -0.35 | -1.07% |
| Aug 17, 2026 | 32.78 | 32.78 | 32.78 | 32.78 | -0.09 | -0.27% |
| Aug 14, 2026 | 32.87 | 32.87 | 32.87 | 32.87 | -0.03 | -0.09% |
| Aug 13, 2026 | 32.90 | 32.90 | 32.90 | 32.90 | +0.16 | +0.49% |
65 days, newest first. Daily bars as drawn on the LIVAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.