Tradr 2X Short LITE Daily ETF LITZ
Set alert
25.93 USD +3.77 +17.01%
At close · Oct 30
25.76 -0.17 -0.64%
After hours · Oct 30, 7:59 PM ET
23.88 Day range 27.73
17.15 52-week range 118.16
- YTD
- -75.60%
- 1 year
- -75.60%
- Open
- 25.10
- Prev close
- 22.16
- Mkt cap
- 8.45M
- Vol
- 1.48M
- Avg vol
- 1.33M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 23.88
- High
- 27.73
1m chart
Built from the cached one-day intraday bars.
Signals (41)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 12:04 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:01 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:01 PM | 2 days ago |
| SMA: Bearish | Oct 30, 11:59 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:51 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:49 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:47 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:34 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:29 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:28 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:28 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:27 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:25 AM | 2 days ago |
| RSI: Oversold | Oct 30, 11:23 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:08 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:07 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:07 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:04 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:02 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:59 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:54 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:51 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:38 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:38 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:37 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:36 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:27 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:26 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:24 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:22 AM | 2 days ago |
| RSI: Overbought | Oct 30, 10:21 AM | 2 days ago |
| RSI: Overbought | Oct 30, 10:14 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:12 AM | 2 days ago |
| RSI: Overbought | Oct 30, 10:12 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:05 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:59 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:55 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:52 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:40 AM | 2 days ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on LITZ — it syncs with the Stock Master app.