Tradr 2X Short LITE Daily ETF LITZ
Set alert
35.79 USD +9.86 +38.03%
At close · Nov 2
34.50 -1.29 -3.60%
After hours · Nov 2, 5:07 PM ET
28.78 Day range 35.90
16.35 52-week range 121.36
- YTD
- -66.32%
- 1 year
- -66.32%
- Open
- 28.38
- Prev close
- 25.93
- Mkt cap
- 9.89M
- Vol
- 2.08M
- Avg vol
- 1.33M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 28.78
- High
- 35.90
1m chart
Built from the cached one-day intraday bars.
Signals (127)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:52 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:48 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:48 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:46 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:45 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:43 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:43 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:42 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:20 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:15 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:12 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:10 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:09 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:48 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:48 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:46 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:46 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:44 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:44 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:43 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:41 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:40 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:39 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:39 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:36 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:31 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:30 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:28 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:27 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:26 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:24 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:22 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:21 PM | 2 hours ago |
| RSI: Overbought | Nov 2, 2:21 PM | 2 hours ago |
| RSI: Overbought | Nov 2, 2:17 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:14 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:08 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:08 PM | 3 hours ago |
| RSI: Overbought | Nov 2, 1:59 PM | 3 hours ago |
| RSI: Overbought | Nov 2, 1:48 PM | 3 hours ago |
| RSI: Overbought | Nov 2, 1:43 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 1:41 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:40 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:38 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:36 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 1:21 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:20 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:20 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:17 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:16 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:16 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 1:13 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:10 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:05 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:04 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:03 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:02 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:59 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:58 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:57 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:53 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:53 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:51 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:50 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 12:41 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:34 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:27 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:24 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:22 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:19 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:14 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:08 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:06 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:03 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:02 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:00 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:54 AM | 5 hours ago |
| RSI: Overbought | Nov 2, 11:54 AM | 5 hours ago |
| RSI: Overbought | Nov 2, 11:52 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:47 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:43 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:42 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:41 AM | 5 hours ago |
| RSI: Overbought | Nov 2, 11:39 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:32 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:31 AM | 5 hours ago |
| RSI: Overbought | Nov 2, 11:23 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:22 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:20 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:17 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:17 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:16 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:15 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:10 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:10 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:08 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:07 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:57 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:56 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:42 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:40 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:38 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:37 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:35 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:32 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:30 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:27 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:26 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:21 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:20 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:19 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:18 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:16 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:16 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:15 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:15 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:14 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:14 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:10 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:09 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:07 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:06 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:03 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 9:56 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 9:51 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 9:45 AM | 7 hours ago |
Your note
Sign in to keep a note on LITZ — it syncs with the Stock Master app.