Tradr 2X Long Lite Daily ETF LITX
Set alert
14.55 USD -8.74 -37.53%
At close · Nov 2
14.68 +0.13 +0.89%
After hours · Nov 2, 6:59 PM ET
14.29 Day range 21.09
9.23 52-week range 62.79
- YTD
- +42.79%
- 1 year
- +42.79%
- Open
- 24.36
- Prev close
- 23.29
- Mkt cap
- 686.12K
- Vol
- 10.62M
- Avg vol
- 3.18M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 14.29
- High
- 21.09
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (127)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:59 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:59 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:51 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:48 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:47 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:45 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:43 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:43 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:42 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 3:40 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 3:35 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 3:32 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:21 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:20 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:17 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:14 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:10 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:09 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:05 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:04 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 3:00 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:50 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:49 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:46 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:44 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:42 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:41 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:31 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:30 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:28 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:25 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:22 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:21 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 2:18 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:15 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:14 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:13 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:10 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:09 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:08 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:08 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 1:50 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 1:43 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:41 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:37 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:36 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:20 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:20 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:20 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:17 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:16 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:16 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:13 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:13 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:10 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:03 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:02 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:59 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:53 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:53 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:51 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 12:41 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:32 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:27 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:23 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:22 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:18 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:16 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:14 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 12:09 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:08 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:05 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:03 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:01 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:00 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:59 AM | 7 hours ago |
| RSI: Oversold | Nov 2, 11:54 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:53 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:48 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:42 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:41 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:36 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:32 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:31 AM | 7 hours ago |
| RSI: Oversold | Nov 2, 11:23 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:22 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:20 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:17 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:16 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:16 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:09 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:08 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:44 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:44 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:43 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:43 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:40 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:39 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:36 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:35 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:32 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:32 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:21 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:20 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:16 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:16 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:15 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:15 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:14 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:14 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:10 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:08 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:07 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:06 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:03 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:56 AM | 9 hours ago |
| RSI: Oversold | Nov 2, 9:52 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 9:45 AM | 9 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.