Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Lithos Group Ltd. LITSF

Full chart Compare
Set alert

Price alert · LITSF

All alert types
0.09 USD 0.00 (+0.00%)

Regular-session close

0.07 Day range 0.07
0.0272 52-week range 0.25
YTD
+172.73%
1 year
-34.54%

LITSF price history

LITSF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.090.090.090.090.000.00%0
Nov 12, 20260.090.090.090.090.000.00%0
Nov 11, 20260.050.100.050.09+0.04+85.01%4,259
Nov 10, 20260.070.070.050.050.00+2.60%1,130
Nov 9, 20260.050.050.050.05-0.04-47.32%36,281
Nov 6, 20260.090.090.090.090.000.00%0
Nov 5, 20260.090.090.090.090.00+4.30%480
Nov 4, 20260.090.090.090.09+0.05+126.93%270
Nov 3, 20260.040.040.040.040.000.00%0
Nov 2, 20260.040.040.040.040.000.00%0
Oct 30, 20260.040.040.040.040.000.00%0
Oct 29, 20260.040.040.040.040.000.00%0
Oct 28, 20260.040.040.040.04-0.02-33.17%1,500
Oct 27, 20260.060.060.060.06-0.07-52.19%5,208
Oct 26, 20260.130.130.130.130.000.00%0
Oct 23, 20260.130.130.130.130.000.00%0
Oct 22, 20260.130.130.130.130.000.00%0
Oct 21, 20260.130.130.130.130.000.00%0
Oct 20, 20260.130.130.130.130.000.00%0
Oct 19, 20260.130.130.130.130.000.00%0
Oct 16, 20260.150.150.130.13-0.07-37.22%534
Oct 15, 20260.200.200.200.200.000.00%0
Oct 14, 20260.200.200.200.200.000.00%0
Oct 13, 20260.200.200.200.200.000.00%0
Oct 12, 20260.200.200.200.200.000.00%0
Oct 9, 20260.200.200.200.200.00-0.05%450
Oct 8, 20260.200.200.200.200.000.00%0
Oct 7, 20260.200.200.200.200.000.00%0
Oct 6, 20260.200.200.200.200.000.00%0
Oct 5, 20260.200.200.200.20+0.07+50.38%202
Oct 2, 20260.130.130.130.13+0.04+36.27%352
Oct 1, 20260.100.100.100.100.000.00%0
Sep 30, 20260.100.100.100.100.000.00%0
Sep 29, 20260.100.100.100.100.000.00%0
Sep 28, 20260.100.100.100.100.000.00%0
Sep 25, 20260.100.100.100.100.000.00%0
Sep 24, 20260.100.100.100.100.000.00%0
Sep 23, 20260.100.100.100.10+0.01+5.48%300
Sep 22, 20260.090.090.090.090.000.00%0
Sep 21, 20260.210.210.090.09+0.01+12.65%800
Sep 18, 20260.080.080.080.08-0.07-45.24%276
Sep 17, 20260.150.150.150.150.000.00%0
Sep 16, 20260.150.150.150.150.000.00%0
Sep 15, 20260.150.150.150.150.000.00%0
Sep 14, 20260.150.150.150.150.00+1.35%250
Sep 11, 20260.040.150.040.150.00-0.27%6,006
Sep 10, 20260.150.150.150.150.000.00%0
Sep 9, 20260.150.150.150.15-0.04-22.99%120
Sep 8, 20260.190.190.190.190.000.00%0
Sep 4, 20260.190.190.190.190.000.00%0
Sep 3, 20260.190.190.190.190.000.00%0
Sep 2, 20260.200.200.190.19-0.06-22.73%200
Sep 1, 20260.090.250.090.250.00-0.24%2,670
Aug 31, 20260.170.250.170.25+0.07+42.45%499,150
Aug 28, 20260.180.180.180.18-0.07-29.80%46,787
Aug 27, 20260.140.250.140.25+0.07+35.87%9,590
Aug 26, 20260.180.180.180.180.000.00%0
Aug 25, 20260.180.180.180.18+0.06+48.63%1,130
Aug 24, 20260.120.120.120.12+0.01+10.34%1,572
Aug 21, 20260.110.110.110.11-0.01-9.66%1,009
Aug 20, 20260.120.120.120.12-0.05-28.91%5,730
Aug 19, 20260.170.170.170.17+0.05+45.58%1,000
Aug 18, 20260.110.210.110.12+0.02+14.29%40,987
Aug 17, 20260.110.110.110.11-0.01-4.55%944
Aug 14, 20260.070.110.070.11+0.07+175.00%735,000

65 days, newest first. Daily bars as drawn on the LITSF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.