Leverage Shares 2X Long LITE Da LITG
5.57 USD -0.57 (-9.36%)
Regular-session close
5.28 -0.29 -5.13%
After hours · Nov 13, 6:08 PM ET
5.10 Day range 5.66
4.23 52-week range 25.23
- YTD
- -63.72%
- 1 year
- -63.72%
LITG price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 5.75 | 5.75 | 5.07 | 5.57 | -0.57 | -9.28% | 31,000 |
| Nov 12, 2026 | 5.65 | 6.54 | 5.61 | 6.14 | -0.46 | -6.97% | 98,800 |
| Nov 11, 2026 | 6.57 | 7.12 | 6.37 | 6.60 | +1.07 | +19.35% | 112,700 |
| Nov 10, 2026 | 5.32 | 5.92 | 5.24 | 5.53 | -0.13 | -2.30% | 71,000 |
| Nov 9, 2026 | 4.86 | 6.00 | 4.81 | 5.66 | +0.97 | +20.68% | 171,300 |
| Nov 6, 2026 | 4.93 | 4.93 | 4.37 | 4.69 | +0.46 | +10.87% | 160,300 |
| Nov 5, 2026 | 5.96 | 5.99 | 4.15 | 4.23 | -2.47 | -36.87% | 138,700 |
| Nov 4, 2026 | 6.95 | 7.13 | 6.09 | 6.70 | -1.26 | -15.83% | 147,500 |
| Nov 3, 2026 | 7.97 | 8.85 | 7.64 | 7.96 | -0.03 | -0.38% | 74,000 |
| Nov 2, 2026 | 11.94 | 11.94 | 7.99 | 7.99 | -4.90 | -38.01% | 120,700 |
| Oct 30, 2026 | 13.63 | 14.00 | 11.96 | 12.89 | -2.77 | -17.69% | 35,200 |
| Oct 29, 2026 | 16.28 | 17.15 | 15.12 | 15.66 | +0.39 | +2.55% | 44,000 |
| Oct 28, 2026 | 14.33 | 15.55 | 14.20 | 15.27 | +1.48 | +10.73% | 57,300 |
| Oct 27, 2026 | 13.05 | 14.39 | 12.51 | 13.79 | +1.38 | +11.12% | 65,100 |
| Oct 26, 2026 | 11.00 | 12.92 | 10.67 | 12.41 | +1.75 | +16.42% | 64,200 |
| Oct 23, 2026 | 10.71 | 11.39 | 10.23 | 10.66 | +0.05 | +0.47% | 30,600 |
| Oct 22, 2026 | 11.95 | 12.38 | 10.52 | 10.61 | -3.17 | -23.00% | 63,200 |
| Oct 21, 2026 | 14.33 | 14.67 | 13.29 | 13.78 | +0.92 | +7.15% | 35,200 |
| Oct 20, 2026 | 12.86 | 13.11 | 12.00 | 12.86 | -0.42 | -3.16% | 16,500 |
| Oct 19, 2026 | 14.55 | 14.55 | 13.28 | 13.28 | +0.30 | +2.31% | 50,500 |
| Oct 16, 2026 | 13.50 | 13.78 | 12.85 | 12.98 | -1.57 | -10.79% | 29,000 |
| Oct 15, 2026 | 13.52 | 14.60 | 12.16 | 14.55 | -0.87 | -5.64% | 62,100 |
| Oct 14, 2026 | 17.40 | 17.56 | 15.42 | 15.42 | -3.45 | -18.28% | 63,900 |
| Oct 13, 2026 | 18.20 | 19.15 | 17.63 | 18.87 | -0.40 | -2.08% | 20,400 |
| Oct 12, 2026 | 22.89 | 22.89 | 18.64 | 19.27 | -4.68 | -19.54% | 35,300 |
| Oct 9, 2026 | 24.66 | 24.77 | 23.22 | 23.95 | +2.25 | +10.37% | 8,800 |
| Oct 8, 2026 | 23.00 | 23.47 | 20.97 | 21.70 | -2.78 | -11.36% | 41,100 |
| Oct 7, 2026 | 23.50 | 24.62 | 23.18 | 24.48 | -0.75 | -2.97% | 13,000 |
| Oct 6, 2026 | 23.50 | 25.51 | 23.47 | 25.23 | +1.50 | +6.32% | 12,400 |
| Oct 5, 2026 | 24.03 | 24.82 | 23.10 | 23.73 | +0.42 | +1.80% | 9,100 |
| Oct 2, 2026 | 21.91 | 23.54 | 21.62 | 23.31 | +1.55 | +7.12% | 22,300 |
| Oct 1, 2026 | 19.24 | 22.80 | 19.24 | 21.76 | +2.76 | +14.53% | 58,700 |
| Sep 30, 2026 | 19.59 | 19.99 | 17.85 | 19.00 | +0.10 | +0.53% | 16,800 |
| Sep 29, 2026 | 18.11 | 19.85 | 17.83 | 18.90 | +1.84 | +10.79% | 13,200 |
| Sep 28, 2026 | 18.00 | 18.00 | 15.70 | 17.06 | -0.79 | -4.43% | 7,600 |
| Sep 25, 2026 | 17.60 | 18.57 | 17.00 | 17.85 | +0.45 | +2.59% | 11,300 |
| Sep 24, 2026 | 18.30 | 18.30 | 17.00 | 17.40 | -0.38 | -2.14% | 8,600 |
| Sep 23, 2026 | 17.85 | 18.41 | 17.33 | 17.78 | -0.24 | -1.33% | 6,000 |
| Sep 22, 2026 | 17.73 | 20.12 | 17.73 | 18.02 | -0.37 | -2.01% | 18,400 |
| Sep 21, 2026 | 18.60 | 19.28 | 18.15 | 18.39 | +0.98 | +5.63% | 17,700 |
| Sep 18, 2026 | 17.80 | 18.10 | 16.48 | 17.41 | +1.25 | +7.74% | 45,800 |
| Sep 17, 2026 | 17.91 | 17.91 | 16.14 | 16.16 | -0.99 | -5.77% | 10,700 |
| Sep 16, 2026 | 16.22 | 17.50 | 15.55 | 17.15 | +2.72 | +18.85% | 33,900 |
| Sep 15, 2026 | 14.61 | 14.89 | 14.38 | 14.43 | +0.17 | +1.19% | 4,800 |
| Sep 14, 2026 | 14.77 | 15.73 | 14.26 | 14.26 | -3.59 | -20.11% | 14,000 |
| Sep 11, 2026 | 19.00 | 19.50 | 17.51 | 17.85 | -0.31 | -1.71% | 6,200 |
| Sep 10, 2026 | 18.99 | 19.84 | 18.16 | 18.16 | -2.22 | -10.89% | 10,700 |
| Sep 9, 2026 | 21.09 | 21.85 | 20.38 | 20.38 | +0.34 | +1.70% | 6,400 |
| Sep 8, 2026 | 16.70 | 20.61 | 16.70 | 20.04 | +3.72 | +22.79% | 19,200 |
| Sep 4, 2026 | 15.25 | 16.40 | 15.25 | 16.32 | +1.18 | +7.79% | 18,800 |
| Sep 3, 2026 | 15.25 | 15.55 | 14.50 | 15.14 | -0.90 | -5.61% | 11,400 |
| Sep 2, 2026 | 15.86 | 16.35 | 15.57 | 16.04 | +0.08 | +0.50% | 6,100 |
| Sep 1, 2026 | 17.30 | 17.30 | 15.80 | 15.96 | -1.79 | -10.08% | 2,300 |
| Aug 31, 2026 | 16.79 | 17.75 | 16.79 | 17.75 | +0.68 | +3.98% | 5,200 |
| Aug 28, 2026 | 18.07 | 18.61 | 17.07 | 17.07 | -2.51 | -12.82% | 6,300 |
| Aug 27, 2026 | 19.71 | 19.88 | 18.07 | 19.58 | +0.76 | +4.04% | 9,400 |
| Aug 26, 2026 | 16.91 | 19.07 | 16.81 | 18.82 | +2.00 | +11.89% | 16,000 |
| Aug 25, 2026 | 15.69 | 16.82 | 15.69 | 16.82 | +2.02 | +13.65% | 3,100 |
| Aug 24, 2026 | 14.07 | 15.14 | 13.60 | 14.80 | -1.47 | -9.04% | 5,300 |
| Aug 21, 2026 | 17.77 | 17.77 | 16.12 | 16.27 | -0.32 | -1.93% | 6,600 |
| Aug 20, 2026 | 14.68 | 16.61 | 14.68 | 16.59 | +1.67 | +11.19% | 11,700 |
| Aug 19, 2026 | 17.12 | 17.12 | 14.68 | 14.92 | -1.78 | -10.66% | 7,400 |
| Aug 18, 2026 | 18.27 | 18.96 | 16.25 | 16.70 | -4.00 | -19.32% | 19,200 |
| Aug 17, 2026 | 19.93 | 21.98 | 19.78 | 20.70 | +1.76 | +9.29% | 9,500 |
| Aug 14, 2026 | 19.42 | 19.66 | 18.53 | 18.94 | +1.63 | +9.42% | 3,000 |
65 days, newest first. Daily bars as drawn on the LITG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.