Lumentum Holdings Inc. LITE
538.59 USD +28.89 (+5.67%)
At closeNov 6, 2026, 7:59 PM EST
540.32 +1.73 +0.32%
After hours · Nov 6, 7:59 PM ET
518.01 Day range 559.00
215.35 52-week range 1,143.00
- YTD
- +46.12%
- 1 year
- +124.71%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (44)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 7 hours ago |
| SMA: Bearish | Nov 1, 2026 | 6 days ago |
| RSI: Overbought | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | May 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
| MACD: Buy Signal | Jan 1, 2022 | 4 years ago |
Newest 20 of 44.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 607.92 | Bearish |
| EMA (5) | EMA | 611.78 | Bearish |
| SMA (10) | SMA | 739.81 | Bearish |
| EMA (10) | EMA | 691.21 | Bearish |
| SMA (20) | SMA | 799.39 | Bearish |
| EMA (20) | EMA | 775.39 | Bearish |
| SMA (21) | SMA | 813.87 | Bearish |
| EMA (21) | EMA | 780.90 | Bearish |
| SMA (25) | SMA | 859.04 | Bearish |
| EMA (25) | EMA | 799.49 | Bearish |
| SMA (30) | SMA | 882.44 | Bearish |
| EMA (30) | EMA | 816.58 | Bearish |
| SMA (50) | SMA | 894.14 | Bearish |
| EMA (50) | EMA | 848.51 | Bearish |
| SMA (63) | SMA | 893.55 | Bearish |
| EMA (63) | EMA | 854.61 | Bearish |
| SMA (75) | SMA | 872.36 | Bearish |
| EMA (75) | EMA | 855.28 | Bearish |
| SMA (100) | SMA | 853.95 | Bearish |
| EMA (100) | EMA | 846.92 | Bearish |
| SMA (125) | SMA | 866.95 | Bearish |
| EMA (125) | EMA | 829.97 | Bearish |
| SMA (150) | SMA | 871.10 | Bearish |
| EMA (150) | EMA | 808.01 | Bearish |
| SMA (200) | SMA | 807.67 | Bearish |
| EMA (200) | EMA | 757.69 | Bearish |
| VWAP (HLC/3) | VWAP | 513.73 | Bearish |
| ZZ (0.05) | ZigZag | 538.59 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 538.38 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 903.97 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 761.74 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 757.47 | Bearish |
| WMA (10) | Weighted Moving Average | 673.25 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 538.28 | Bullish |
| TRIMA (10) | Triangular Moving Average | 758.49 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 751.80 | Bearish |