Lumentum Holdings Inc. LITE
509.70 USD -117.05 (-18.68%)
At closeNov 5, 2026, 7:13 PM EST
515.50 +5.80 +1.14%
After hours · Nov 5, 7:13 PM ET
506.69 Day range 596.82
215.35 52-week range 1,143.00
- YTD
- +38.28%
- 1 year
- +118.99%
5D chart
Events in this range
- Nov 2, 2026Earnings: 4.57; estimate 4.22; surprise 8.29%
Signals (115)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 3:55 PM | 3 hours ago |
| MACD: Sell Signal | Nov 5, 3:35 PM | 3 hours ago |
| SMA: Bearish | Nov 5, 3:05 PM | 4 hours ago |
| SMA: Bearish | Nov 5, 3:00 PM | 4 hours ago |
| SMA: Bullish | Nov 5, 2:40 PM | 4 hours ago |
| SMA: Bullish | Nov 5, 2:40 PM | 4 hours ago |
| SMA: Bearish | Nov 5, 2:20 PM | 4 hours ago |
| SMA: Bullish | Nov 5, 2:10 PM | 5 hours ago |
| SMA: Bearish | Nov 5, 11:45 AM | 7 hours ago |
| SMA: Bullish | Nov 5, 11:10 AM | 8 hours ago |
| MACD: Buy Signal | Nov 5, 11:10 AM | 8 hours ago |
| SMA: Bearish | Nov 5, 9:30 AM | 9 hours ago |
| SMA: Bearish | Nov 5, 9:30 AM | 9 hours ago |
| MACD: Sell Signal | Nov 5, 9:30 AM | 9 hours ago |
| RSI: Oversold | Nov 5, 9:30 AM | 9 hours ago |
| SMA: Bullish | Nov 4, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 4, 3:05 PM | 1 day ago |
| SMA: Bullish | Nov 4, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 4, 3:00 PM | 1 day ago |
| SMA: Bearish | Nov 4, 2:55 PM | 1 day ago |
Newest 20 of 115.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 6
- neutral
- 51
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 668.34 | Bearish |
| EMA (5) | EMA | 648.37 | Bearish |
| SMA (10) | SMA | 761.56 | Bearish |
| EMA (10) | EMA | 725.13 | Bearish |
| SMA (20) | SMA | 827.63 | Bearish |
| EMA (20) | EMA | 800.31 | Bearish |
| SMA (21) | SMA | 838.15 | Bearish |
| EMA (21) | EMA | 805.14 | Bearish |
| SMA (25) | SMA | 880.91 | Bearish |
| EMA (25) | EMA | 821.24 | Bearish |
| SMA (30) | SMA | 895.88 | Bearish |
| EMA (30) | EMA | 835.76 | Bearish |
| SMA (50) | SMA | 902.49 | Bearish |
| EMA (50) | EMA | 861.16 | Bearish |
| SMA (63) | SMA | 897.91 | Bearish |
| EMA (63) | EMA | 864.80 | Bearish |
| SMA (75) | SMA | 876.30 | Bearish |
| EMA (75) | EMA | 863.84 | Bearish |
| SMA (100) | SMA | 857.32 | Bearish |
| EMA (100) | EMA | 853.15 | Bearish |
| SMA (125) | SMA | 871.06 | Bearish |
| EMA (125) | EMA | 834.67 | Bearish |
| SMA (150) | SMA | 872.66 | Bearish |
| EMA (150) | EMA | 811.63 | Bearish |
| SMA (200) | SMA | 806.74 | Bearish |
| EMA (200) | EMA | 759.89 | Bearish |
| VWAP (HLC/3) | VWAP | 513.67 | Bearish |
| ZZ (0.05) | ZigZag | 509.70 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 563.41 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 938.52 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 781.04 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 768.99 | Bearish |
| WMA (10) | Weighted Moving Average | 713.79 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 581.75 | Bearish |
| TRIMA (10) | Triangular Moving Average | 799.64 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 705.99 | Bearish |