Lumentum Holdings Inc. LITE
Set alert
684.40 USD -156.30 -18.59%
At close · Nov 2
696.90 +12.50 +1.83%
After hours · Nov 2, 6:21 PM ET
679.00 Day range 800.12
184.20 52-week range 1,143.00
- YTD
- +85.68%
- 1 year
- +239.55%
- Open
- 800.02
- Prev close
- 840.70
- Mkt cap
- 61.99B
- Vol
- 15.09M
- Avg vol
- 4.92M
- EPS
- -92.96
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 679.00
- High
- 800.12
- Forward P/E
- 19.12
- Beta
- 1.65
- Short ratio
- 1.55
- Inst. own
- 94.56%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 922.90
- 200-d avg
- 801.17
- 1y target
- 1,166.28
1D chart
Signals (82)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:55 PM | 2 hours ago |
| MACD: Buy Signal | 3:54 PM | 2 hours ago |
| MACD: Sell Signal | 3:52 PM | 2 hours ago |
| SMA: Bearish | 3:47 PM | 2 hours ago |
| SMA: Bullish | 3:46 PM | 2 hours ago |
| SMA: Bearish | 3:45 PM | 2 hours ago |
| SMA: Bullish | 3:43 PM | 2 hours ago |
| MACD: Buy Signal | 3:43 PM | 2 hours ago |
| RSI: Oversold | 3:40 PM | 2 hours ago |
| RSI: Oversold | 3:35 PM | 2 hours ago |
| RSI: Oversold | 3:32 PM | 2 hours ago |
| SMA: Bearish | 3:22 PM | 3 hours ago |
| SMA: Bearish | 3:21 PM | 3 hours ago |
| SMA: Bullish | 3:14 PM | 3 hours ago |
| SMA: Bearish | 3:12 PM | 3 hours ago |
| MACD: Sell Signal | 3:10 PM | 3 hours ago |
| SMA: Bullish | 2:50 PM | 3 hours ago |
| SMA: Bullish | 2:50 PM | 3 hours ago |
| SMA: Bearish | 2:45 PM | 3 hours ago |
| SMA: Bullish | 2:44 PM | 3 hours ago |
| MACD: Buy Signal | 2:39 PM | 3 hours ago |
| MACD: Sell Signal | 2:37 PM | 3 hours ago |
| SMA: Bearish | 2:30 PM | 3 hours ago |
| SMA: Bullish | 2:28 PM | 3 hours ago |
| MACD: Buy Signal | 2:22 PM | 4 hours ago |
| MACD: Sell Signal | 2:21 PM | 4 hours ago |
| RSI: Oversold | 2:21 PM | 4 hours ago |
| RSI: Oversold | 2:18 PM | 4 hours ago |
| MACD: Buy Signal | 2:08 PM | 4 hours ago |
| RSI: Oversold | 1:46 PM | 4 hours ago |
| MACD: Sell Signal | 1:41 PM | 4 hours ago |
| RSI: Oversold | 1:41 PM | 4 hours ago |
| MACD: Buy Signal | 1:37 PM | 4 hours ago |
| SMA: Bearish | 1:20 PM | 5 hours ago |
| MACD: Sell Signal | 1:20 PM | 5 hours ago |
| MACD: Buy Signal | 1:17 PM | 5 hours ago |
| SMA: Bullish | 1:16 PM | 5 hours ago |
| SMA: Bearish | 1:13 PM | 5 hours ago |
| MACD: Sell Signal | 1:13 PM | 5 hours ago |
| SMA: Bearish | 1:06 PM | 5 hours ago |
| SMA: Bullish | 1:05 PM | 5 hours ago |
| SMA: Bullish | 1:05 PM | 5 hours ago |
| MACD: Buy Signal | 12:53 PM | 5 hours ago |
| RSI: Oversold | 12:41 PM | 5 hours ago |
| MACD: Sell Signal | 12:33 PM | 5 hours ago |
| SMA: Bearish | 12:26 PM | 5 hours ago |
| SMA: Bullish | 12:25 PM | 5 hours ago |
| MACD: Buy Signal | 12:13 PM | 6 hours ago |
| MACD: Sell Signal | 12:08 PM | 6 hours ago |
| MACD: Buy Signal | 12:06 PM | 6 hours ago |
| MACD: Sell Signal | 12:03 PM | 6 hours ago |
| MACD: Buy Signal | 12:00 PM | 6 hours ago |
| MACD: Sell Signal | 11:54 AM | 6 hours ago |
| RSI: Oversold | 11:54 AM | 6 hours ago |
| MACD: Buy Signal | 11:42 AM | 6 hours ago |
| MACD: Sell Signal | 11:40 AM | 6 hours ago |
| RSI: Oversold | 11:40 AM | 6 hours ago |
| MACD: Buy Signal | 11:32 AM | 6 hours ago |
| RSI: Oversold | 11:30 AM | 6 hours ago |
| RSI: Oversold | 11:23 AM | 7 hours ago |
| MACD: Sell Signal | 11:22 AM | 7 hours ago |
| MACD: Buy Signal | 11:16 AM | 7 hours ago |
| MACD: Sell Signal | 11:09 AM | 7 hours ago |
| MACD: Buy Signal | 11:07 AM | 7 hours ago |
| SMA: Bearish | 10:46 AM | 7 hours ago |
| SMA: Bearish | 10:44 AM | 7 hours ago |
| SMA: Bullish | 10:43 AM | 7 hours ago |
| SMA: Bearish | 10:39 AM | 7 hours ago |
| SMA: Bullish | 10:35 AM | 7 hours ago |
| SMA: Bullish | 10:35 AM | 7 hours ago |
| SMA: Bearish | 10:34 AM | 7 hours ago |
| SMA: Bullish | 10:33 AM | 7 hours ago |
| SMA: Bearish | 10:32 AM | 7 hours ago |
| SMA: Bearish | 10:32 AM | 7 hours ago |
| MACD: Sell Signal | 10:32 AM | 7 hours ago |
| SMA: Bullish | 10:21 AM | 8 hours ago |
| SMA: Bullish | 10:16 AM | 8 hours ago |
| SMA: Bearish | 10:15 AM | 8 hours ago |
| SMA: Bullish | 10:14 AM | 8 hours ago |
| SMA: Bearish | 10:09 AM | 8 hours ago |
| SMA: Bullish | 10:07 AM | 8 hours ago |
| RSI: Oversold | 9:51 AM | 8 hours ago |
Dividends
No dividends on record
LITE has no dividend history here.
Stock splits
No splits on record
LITE has no stock split history here.