Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Lord Abbett Special Situations Income Fund LISSX

Full chart Compare
Set alert

Price alert · LISSX

All alert types
8.51 USD -0.01 (-0.12%)

Regular-session close

Day range unavailable

8.41 52-week range 9.29
YTD
-7.90%
1 year
-8.00%

LISSX price history

LISSX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20268.528.528.528.52+0.01+0.12%
Nov 11, 20268.518.518.518.51+0.01+0.12%
Nov 10, 20268.508.508.508.50-0.03-0.35%
Nov 9, 20268.538.538.538.53+0.03+0.35%
Nov 6, 20268.508.508.508.50+0.01+0.12%
Nov 5, 20268.498.498.498.49-0.02-0.24%
Nov 4, 20268.518.518.518.51+0.02+0.24%
Nov 3, 20268.498.498.498.490.000.00%
Nov 2, 20268.498.498.498.49+0.01+0.12%
Oct 30, 20268.488.488.488.48-0.03-0.35%
Oct 29, 20268.518.518.518.51+0.01+0.12%
Oct 28, 20268.508.508.508.50+0.03+0.35%
Oct 27, 20268.478.478.478.47+0.05+0.59%
Oct 26, 20268.428.428.428.42+0.01+0.12%
Oct 23, 20268.418.418.418.41-0.04-0.47%
Oct 22, 20268.458.458.458.45-0.03-0.35%
Oct 21, 20268.488.488.488.48+0.02+0.24%
Oct 20, 20268.468.468.468.46-0.02-0.24%
Oct 19, 20268.488.488.488.48-0.02-0.24%
Oct 16, 20268.508.508.508.50-0.01-0.12%
Oct 15, 20268.518.518.518.51+0.01+0.12%
Oct 14, 20268.508.508.508.50-0.06-0.70%
Oct 13, 20268.568.568.568.56-0.03-0.35%
Oct 12, 20268.598.598.598.59-0.01-0.12%
Oct 9, 20268.608.608.608.600.000.00%
Oct 8, 20268.608.608.608.60-0.05-0.58%
Oct 7, 20268.658.658.658.65-0.02-0.23%
Oct 6, 20268.678.678.678.670.000.00%
Oct 5, 20268.678.678.678.67-0.01-0.12%
Oct 2, 20268.688.688.688.68+0.02+0.23%
Oct 1, 20268.668.668.668.66-0.03-0.35%
Sep 30, 20268.698.698.698.690.000.00%
Sep 29, 20268.698.698.698.69-0.03-0.34%
Sep 28, 20268.728.728.728.72-0.04-0.46%
Sep 25, 20268.768.768.768.76-0.02-0.23%
Sep 24, 20268.788.788.788.78-0.04-0.45%
Sep 23, 20268.828.828.828.82-0.04-0.45%
Sep 22, 20268.868.868.868.860.000.00%
Sep 21, 20268.868.868.868.86+0.01+0.11%
Sep 18, 20268.858.858.858.85-0.03-0.34%
Sep 17, 20268.888.888.888.88+0.01+0.11%
Sep 16, 20268.878.878.878.870.000.00%
Sep 15, 20268.878.878.878.87-0.01-0.11%
Sep 14, 20268.888.888.888.88-0.02-0.22%
Sep 11, 20268.908.908.908.90-0.01-0.11%
Sep 10, 20268.918.918.918.91-0.02-0.22%
Sep 9, 20268.938.938.938.93-0.03-0.33%
Sep 8, 20268.968.968.968.96-0.01-0.11%
Sep 4, 20268.978.978.978.970.000.00%
Sep 3, 20268.978.978.978.97+0.02+0.22%
Sep 2, 20268.958.958.958.95-0.01-0.11%
Sep 1, 20268.968.968.968.96-0.02-0.22%
Aug 31, 20268.988.988.988.98-0.01-0.11%
Aug 28, 20268.998.998.998.99-0.01-0.11%
Aug 27, 20269.009.009.009.000.000.00%
Aug 26, 20269.009.009.009.000.000.00%
Aug 25, 20269.009.009.009.00+0.01+0.11%
Aug 24, 20268.998.998.998.990.000.00%
Aug 21, 20268.998.998.998.99-0.01-0.11%
Aug 20, 20269.009.009.009.000.000.00%
Aug 19, 20269.009.009.009.000.000.00%
Aug 18, 20269.009.009.009.00-0.03-0.33%
Aug 17, 20269.039.039.039.030.000.00%
Aug 14, 20269.039.039.039.03-0.01-0.11%
Aug 13, 20269.049.049.049.04+0.01+0.11%

65 days, newest first. Daily bars as drawn on the LISSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.