Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

ClearBridge Smaller Companies IS LISGX

Full chart Compare
Set alert

Price alert · LISGX

All alert types
77.49 USD -0.28 (-0.36%)

Regular-session close

Day range unavailable

68.28 52-week range 84.08
YTD
+10.65%
1 year
+9.79%

LISGX price history

LISGX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202677.7777.7777.7777.77-0.99-1.26%
Nov 11, 202678.7678.7678.7678.76+1.53+1.98%
Nov 10, 202677.2377.2377.2377.23-0.71-0.91%
Nov 9, 202677.9477.9477.9477.94+3.06+4.09%
Nov 6, 202674.8874.8874.8874.88+1.18+1.60%
Nov 5, 202673.7073.7073.7073.70-3.96-5.10%
Nov 4, 202677.6677.6677.6677.66+0.66+0.86%
Nov 3, 202677.0077.0077.0077.00+0.77+1.01%
Nov 2, 202676.2376.2376.2376.23-0.21-0.27%
Oct 30, 202676.4476.4476.4476.44-1.68-2.15%
Oct 29, 202678.1278.1278.1278.12+1.06+1.38%
Oct 28, 202677.0677.0677.0677.06+0.48+0.63%
Oct 27, 202676.5876.5876.5876.58+1.17+1.55%
Oct 26, 202675.4175.4175.4175.41+0.57+0.76%
Oct 23, 202674.8474.8474.8474.84-0.19-0.25%
Oct 22, 202675.0375.0375.0375.03-0.79-1.04%
Oct 21, 202675.8275.8275.8275.82+0.38+0.50%
Oct 20, 202675.4475.4475.4475.44+1.02+1.37%
Oct 19, 202674.4274.4274.4274.42+0.21+0.28%
Oct 16, 202674.2174.2174.2174.21-1.12-1.49%
Oct 15, 202675.3375.3375.3375.33+1.01+1.36%
Oct 14, 202674.3274.3274.3274.32-1.59-2.09%
Oct 13, 202675.9175.9175.9175.91-0.10-0.13%
Oct 12, 202676.0176.0176.0176.01-0.29-0.38%
Oct 9, 202676.3076.3076.3076.30+0.54+0.71%
Oct 8, 202675.7675.7675.7675.76+0.28+0.37%
Oct 7, 202675.4875.4875.4875.48-0.78-1.02%
Oct 6, 202676.2676.2676.2676.26+0.16+0.21%
Oct 5, 202676.1076.1076.1076.10+0.30+0.40%
Oct 2, 202675.8075.8075.8075.80+0.76+1.01%
Oct 1, 202675.0475.0475.0475.04+0.39+0.52%
Sep 30, 202674.6574.6574.6574.65-0.32-0.43%
Sep 29, 202674.9774.9774.9774.97-0.62-0.82%
Sep 28, 202675.5975.5975.5975.59-0.61-0.80%
Sep 25, 202676.2076.2076.2076.20+0.27+0.36%
Sep 24, 202675.9375.9375.9375.93-0.29-0.38%
Sep 23, 202676.2276.2276.2276.22-1.36-1.75%
Sep 22, 202677.5877.5877.5877.58+0.09+0.12%
Sep 21, 202677.4977.4977.4977.49+0.12+0.16%
Sep 18, 202677.3777.3777.3777.37-0.73-0.93%
Sep 17, 202678.1078.1078.1078.10+0.18+0.23%
Sep 16, 202677.9277.9277.9277.92-0.57-0.73%
Sep 15, 202678.4978.4978.4978.49-0.68-0.86%
Sep 14, 202679.1779.1779.1779.17-0.27-0.34%
Sep 11, 202679.4479.4479.4479.44+0.46+0.58%
Sep 10, 202678.9878.9878.9878.98-0.61-0.77%
Sep 9, 202679.5979.5979.5979.59-0.78-0.97%
Sep 8, 202680.3780.3780.3780.37-0.72-0.89%
Sep 4, 202681.0981.0981.0981.09+0.36+0.45%
Sep 3, 202680.7380.7380.7380.73+0.53+0.66%
Sep 2, 202680.2080.2080.2080.20+0.97+1.22%
Sep 1, 202679.2379.2379.2379.23-0.87-1.09%
Aug 31, 202680.1080.1080.1080.10-0.41-0.51%
Aug 28, 202680.5180.5180.5180.51-0.75-0.92%
Aug 27, 202681.2681.2681.2681.26+0.01+0.01%
Aug 26, 202681.2581.2581.2581.25-0.10-0.12%
Aug 25, 202681.3581.3581.3581.35-0.10-0.12%
Aug 24, 202681.4581.4581.4581.45-0.35-0.43%
Aug 21, 202681.8081.8081.8081.80+0.55+0.68%
Aug 20, 202681.2581.2581.2581.25-1.26-1.53%
Aug 19, 202682.5182.5182.5182.51+0.29+0.35%
Aug 18, 202682.2282.2282.2282.22-1.29-1.54%
Aug 17, 202683.5183.5183.5183.51-0.57-0.68%
Aug 14, 202684.0884.0884.0884.08+0.57+0.68%
Aug 13, 202683.5183.5183.5183.51+0.38+0.46%

65 days, newest first. Daily bars as drawn on the LISGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.