Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

BlackRock LifePath Index 2050 K LIPKX

Full chart Compare
Set alert

Price alert · LIPKX

All alert types
30.14 USD -0.07 (-0.23%)

Regular-session close

Day range unavailable

26.20 52-week range 31.36
YTD
+10.44%
1 year
+9.52%

LIPKX price history

LIPKX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202630.2130.2130.2130.21-0.20-0.66%
Nov 11, 202630.4130.4130.4130.41+0.31+1.03%
Nov 10, 202630.1030.1030.1030.10-0.16-0.53%
Nov 9, 202630.2630.2630.2630.26+0.72+2.44%
Nov 6, 202629.5429.5429.5429.54+0.07+0.24%
Nov 5, 202629.4729.4729.4729.47-1.15-3.76%
Nov 4, 202630.6230.6230.6230.62+0.51+1.69%
Nov 3, 202630.1130.1130.1130.11+0.01+0.03%
Nov 2, 202630.1030.1030.1030.10-0.04-0.13%
Oct 30, 202630.1430.1430.1430.14-0.47-1.54%
Oct 29, 202630.6130.6130.6130.61-0.01-0.03%
Oct 28, 202630.6230.6230.6230.62+0.09+0.29%
Oct 27, 202630.5330.5330.5330.53+0.19+0.63%
Oct 26, 202630.3430.3430.3430.34+0.13+0.43%
Oct 23, 202630.2130.2130.2130.21-0.10-0.33%
Oct 22, 202630.3130.3130.3130.31-0.33-1.08%
Oct 21, 202630.6430.6430.6430.64+0.13+0.43%
Oct 20, 202630.5130.5130.5130.51+0.15+0.49%
Oct 19, 202630.3630.3630.3630.36+0.03+0.10%
Oct 16, 202630.3330.3330.3330.33-0.26-0.85%
Oct 15, 202630.5930.5930.5930.59+0.15+0.49%
Oct 14, 202630.4430.4430.4430.44-0.34-1.10%
Oct 13, 202630.7830.7830.7830.780.000.00%
Oct 12, 202630.7830.7830.7830.78-0.05-0.16%
Oct 9, 202630.8330.8330.8330.83+0.21+0.69%
Oct 8, 202630.6230.6230.6230.62-0.14-0.46%
Oct 7, 202630.7630.7630.7630.76-0.20-0.65%
Oct 6, 202630.9630.9630.9630.96+0.11+0.36%
Oct 5, 202630.8530.8530.8530.85+0.16+0.52%
Oct 2, 202630.6930.6930.6930.69+0.26+0.85%
Oct 1, 202630.4330.4330.4330.43-0.02-0.07%
Sep 30, 202630.4530.4530.4530.45-0.13-0.43%
Sep 29, 202630.5830.5830.5830.58-0.06-0.20%
Sep 28, 202630.6430.6430.6430.64-0.24-0.78%
Sep 25, 202630.8830.8830.8830.88+0.18+0.59%
Sep 24, 202630.7030.7030.7030.70-0.07-0.23%
Sep 23, 202630.7730.7730.7730.77-0.37-1.19%
Sep 22, 202631.1431.1431.1431.14+0.05+0.16%
Sep 21, 202631.0931.0931.0931.09+0.42+1.37%
Sep 18, 202630.6730.6730.6730.67-0.06-0.20%
Sep 17, 202630.7330.7330.7330.73+0.34+1.12%
Sep 16, 202630.3930.3930.3930.39-0.11-0.36%
Sep 15, 202630.5030.5030.5030.50-0.13-0.42%
Sep 14, 202630.6330.6330.6330.63-0.22-0.71%
Sep 11, 202630.8530.8530.8530.85+0.26+0.85%
Sep 10, 202630.5930.5930.5930.59-0.28-0.91%
Sep 9, 202630.8730.8730.8730.87-0.20-0.64%
Sep 8, 202631.0731.0731.0731.07-0.14-0.45%
Sep 4, 202631.2131.2131.2131.210.000.00%
Sep 3, 202631.2131.2131.2131.21+0.30+0.97%
Sep 2, 202630.9130.9130.9130.91+0.14+0.45%
Sep 1, 202630.7730.7730.7730.77-0.23-0.74%
Aug 31, 202631.0031.0031.0031.00-0.10-0.32%
Aug 28, 202631.1031.1031.1031.10-0.13-0.42%
Aug 27, 202631.2331.2331.2331.23+0.13+0.42%
Aug 26, 202631.1031.1031.1031.10-0.06-0.19%
Aug 25, 202631.1631.1631.1631.16+0.19+0.61%
Aug 24, 202630.9730.9730.9730.97-0.11-0.35%
Aug 21, 202631.0831.0831.0831.08+0.17+0.55%
Aug 20, 202630.9130.9130.9130.91-0.16-0.51%
Aug 19, 202631.0731.0731.0731.07+0.14+0.45%
Aug 18, 202630.9330.9330.9330.93-0.32-1.02%
Aug 17, 202631.2531.2531.2531.25-0.08-0.26%
Aug 14, 202631.3331.3331.3331.33-0.03-0.10%
Aug 13, 202631.3631.3631.3631.36+0.15+0.48%

65 days, newest first. Daily bars as drawn on the LIPKX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.