Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

BlackRock LifePath Index 2050 Instl LIPIX

Full chart Compare
Set alert

Price alert · LIPIX

All alert types
30.13 USD -0.07 (-0.23%)

Regular-session close

Day range unavailable

26.20 52-week range 31.36
YTD
+10.37%
1 year
+9.52%

LIPIX price history

LIPIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202630.2030.2030.2030.20-0.20-0.66%
Nov 11, 202630.4030.4030.4030.40+0.31+1.03%
Nov 10, 202630.0930.0930.0930.09-0.16-0.53%
Nov 9, 202630.2530.2530.2530.25+0.72+2.44%
Nov 6, 202629.5329.5329.5329.53+0.07+0.24%
Nov 5, 202629.4629.4629.4629.46-1.15-3.76%
Nov 4, 202630.6130.6130.6130.61+0.51+1.69%
Nov 3, 202630.1030.1030.1030.100.000.00%
Nov 2, 202630.1030.1030.1030.10-0.03-0.10%
Oct 30, 202630.1330.1330.1330.13-0.47-1.54%
Oct 29, 202630.6030.6030.6030.60-0.02-0.07%
Oct 28, 202630.6230.6230.6230.62+0.10+0.33%
Oct 27, 202630.5230.5230.5230.52+0.19+0.63%
Oct 26, 202630.3330.3330.3330.33+0.13+0.43%
Oct 23, 202630.2030.2030.2030.20-0.11-0.36%
Oct 22, 202630.3130.3130.3130.31-0.32-1.04%
Oct 21, 202630.6330.6330.6330.63+0.13+0.43%
Oct 20, 202630.5030.5030.5030.50+0.15+0.49%
Oct 19, 202630.3530.3530.3530.35+0.02+0.07%
Oct 16, 202630.3330.3330.3330.33-0.25-0.82%
Oct 15, 202630.5830.5830.5830.58+0.14+0.46%
Oct 14, 202630.4430.4430.4430.44-0.33-1.07%
Oct 13, 202630.7730.7730.7730.770.000.00%
Oct 12, 202630.7730.7730.7730.77-0.06-0.19%
Oct 9, 202630.8330.8330.8330.83+0.22+0.72%
Oct 8, 202630.6130.6130.6130.61-0.14-0.46%
Oct 7, 202630.7530.7530.7530.75-0.20-0.65%
Oct 6, 202630.9530.9530.9530.95+0.10+0.32%
Oct 5, 202630.8530.8530.8530.85+0.17+0.55%
Oct 2, 202630.6830.6830.6830.68+0.25+0.82%
Oct 1, 202630.4330.4330.4330.43-0.01-0.03%
Sep 30, 202630.4430.4430.4430.44-0.13-0.43%
Sep 29, 202630.5730.5730.5730.57-0.07-0.23%
Sep 28, 202630.6430.6430.6430.64-0.24-0.78%
Sep 25, 202630.8830.8830.8830.88+0.18+0.59%
Sep 24, 202630.7030.7030.7030.70-0.06-0.20%
Sep 23, 202630.7630.7630.7630.76-0.37-1.19%
Sep 22, 202631.1331.1331.1331.13+0.05+0.16%
Sep 21, 202631.0831.0831.0831.08+0.42+1.37%
Sep 18, 202630.6630.6630.6630.66-0.06-0.20%
Sep 17, 202630.7230.7230.7230.72+0.33+1.09%
Sep 16, 202630.3930.3930.3930.39-0.10-0.33%
Sep 15, 202630.4930.4930.4930.49-0.13-0.42%
Sep 14, 202630.6230.6230.6230.62-0.22-0.71%
Sep 11, 202630.8430.8430.8430.84+0.25+0.82%
Sep 10, 202630.5930.5930.5930.59-0.28-0.91%
Sep 9, 202630.8730.8730.8730.87-0.19-0.61%
Sep 8, 202631.0631.0631.0631.06-0.15-0.48%
Sep 4, 202631.2131.2131.2131.210.000.00%
Sep 3, 202631.2131.2131.2131.21+0.30+0.97%
Sep 2, 202630.9130.9130.9130.91+0.14+0.45%
Sep 1, 202630.7730.7730.7730.77-0.22-0.71%
Aug 31, 202630.9930.9930.9930.99-0.10-0.32%
Aug 28, 202631.0931.0931.0931.09-0.13-0.42%
Aug 27, 202631.2231.2231.2231.22+0.12+0.39%
Aug 26, 202631.1031.1031.1031.10-0.05-0.16%
Aug 25, 202631.1531.1531.1531.15+0.18+0.58%
Aug 24, 202630.9730.9730.9730.97-0.10-0.32%
Aug 21, 202631.0731.0731.0731.07+0.16+0.52%
Aug 20, 202630.9130.9130.9130.91-0.16-0.51%
Aug 19, 202631.0731.0731.0731.07+0.14+0.45%
Aug 18, 202630.9330.9330.9330.93-0.31-0.99%
Aug 17, 202631.2431.2431.2431.24-0.09-0.29%
Aug 14, 202631.3331.3331.3331.33-0.03-0.10%
Aug 13, 202631.3631.3631.3631.36+0.16+0.51%

65 days, newest first. Daily bars as drawn on the LIPIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.