Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

BlackRock LifePath Index 2050 Inv A LIPAX

Full chart Compare
Set alert

Price alert · LIPAX

All alert types
29.99 USD -0.07 (-0.23%)

Regular-session close

Day range unavailable

26.12 52-week range 31.23
YTD
+10.14%
1 year
+9.49%

LIPAX price history

LIPAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202630.0630.0630.0630.06-0.20-0.66%
Nov 11, 202630.2630.2630.2630.26+0.30+1.00%
Nov 10, 202629.9629.9629.9629.96-0.15-0.50%
Nov 9, 202630.1130.1130.1130.11+0.72+2.45%
Nov 6, 202629.3929.3929.3929.39+0.07+0.24%
Nov 5, 202629.3229.3229.3229.32-1.15-3.77%
Nov 4, 202630.4730.4730.4730.47+0.51+1.70%
Nov 3, 202629.9629.9629.9629.960.000.00%
Nov 2, 202629.9629.9629.9629.96-0.04-0.13%
Oct 30, 202630.0030.0030.0030.00-0.46-1.51%
Oct 29, 202630.4630.4630.4630.46-0.02-0.07%
Oct 28, 202630.4830.4830.4830.48+0.10+0.33%
Oct 27, 202630.3830.3830.3830.38+0.19+0.63%
Oct 26, 202630.1930.1930.1930.19+0.13+0.43%
Oct 23, 202630.0630.0630.0630.06-0.11-0.36%
Oct 22, 202630.1730.1730.1730.17-0.32-1.05%
Oct 21, 202630.4930.4930.4930.49+0.13+0.43%
Oct 20, 202630.3630.3630.3630.36+0.14+0.46%
Oct 19, 202630.2230.2230.2230.22+0.03+0.10%
Oct 16, 202630.1930.1930.1930.19-0.25-0.82%
Oct 15, 202630.4430.4430.4430.44+0.14+0.46%
Oct 14, 202630.3030.3030.3030.30-0.33-1.08%
Oct 13, 202630.6330.6330.6330.630.000.00%
Oct 12, 202630.6330.6330.6330.63-0.06-0.20%
Oct 9, 202630.6930.6930.6930.69+0.21+0.69%
Oct 8, 202630.4830.4830.4830.48-0.13-0.42%
Oct 7, 202630.6130.6130.6130.61-0.21-0.68%
Oct 6, 202630.8230.8230.8230.82+0.11+0.36%
Oct 5, 202630.7130.7130.7130.71+0.16+0.52%
Oct 2, 202630.5530.5530.5530.55+0.25+0.83%
Oct 1, 202630.3030.3030.3030.30-0.01-0.03%
Sep 30, 202630.3130.3130.3130.31-0.13-0.43%
Sep 29, 202630.4430.4430.4430.44-0.06-0.20%
Sep 28, 202630.5030.5030.5030.50-0.24-0.78%
Sep 25, 202630.7430.7430.7430.74+0.18+0.59%
Sep 24, 202630.5630.5630.5630.56-0.07-0.23%
Sep 23, 202630.6330.6330.6330.63-0.37-1.19%
Sep 22, 202631.0031.0031.0031.00+0.05+0.16%
Sep 21, 202630.9530.9530.9530.95+0.42+1.38%
Sep 18, 202630.5330.5330.5330.53-0.06-0.20%
Sep 17, 202630.5930.5930.5930.59+0.33+1.09%
Sep 16, 202630.2630.2630.2630.26-0.10-0.33%
Sep 15, 202630.3630.3630.3630.36-0.13-0.43%
Sep 14, 202630.4930.4930.4930.49-0.22-0.72%
Sep 11, 202630.7130.7130.7130.71+0.25+0.82%
Sep 10, 202630.4630.4630.4630.46-0.28-0.91%
Sep 9, 202630.7430.7430.7430.74-0.19-0.61%
Sep 8, 202630.9330.9330.9330.93-0.15-0.48%
Sep 4, 202631.0831.0831.0831.080.000.00%
Sep 3, 202631.0831.0831.0831.08+0.30+0.97%
Sep 2, 202630.7830.7830.7830.78+0.14+0.46%
Sep 1, 202630.6430.6430.6430.64-0.22-0.71%
Aug 31, 202630.8630.8630.8630.86-0.10-0.32%
Aug 28, 202630.9630.9630.9630.96-0.13-0.42%
Aug 27, 202631.0931.0931.0931.09+0.12+0.39%
Aug 26, 202630.9730.9730.9730.97-0.05-0.16%
Aug 25, 202631.0231.0231.0231.02+0.18+0.58%
Aug 24, 202630.8430.8430.8430.84-0.11-0.36%
Aug 21, 202630.9530.9530.9530.95+0.17+0.55%
Aug 20, 202630.7830.7830.7830.78-0.16-0.52%
Aug 19, 202630.9430.9430.9430.94+0.14+0.45%
Aug 18, 202630.8030.8030.8030.80-0.31-1.00%
Aug 17, 202631.1131.1131.1131.11-0.09-0.29%
Aug 14, 202631.2031.2031.2031.20-0.03-0.10%
Aug 13, 202631.2331.2331.2331.23+0.15+0.48%

65 days, newest first. Daily bars as drawn on the LIPAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.