Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

ClearBridge International Value R LIORX

Full chart Compare
Set alert

Price alert · LIORX

All alert types
14.89 USD +0.05 (+0.34%)

Regular-session close

Day range unavailable

12.94 52-week range 15.81
YTD
+9.89%
1 year
+9.49%

LIORX price history

LIORX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.8414.8414.8414.84-0.17-1.13%
Nov 11, 202615.0115.0115.0115.01+0.10+0.67%
Nov 10, 202614.9114.9114.9114.91-0.10-0.67%
Nov 9, 202615.0115.0115.0115.01+0.50+3.45%
Nov 6, 202614.5114.5114.5114.51-0.08-0.55%
Nov 5, 202614.5914.5914.5914.59-0.42-2.80%
Nov 4, 202615.0115.0115.0115.01+0.36+2.46%
Nov 3, 202614.6514.6514.6514.65-0.07-0.48%
Nov 2, 202614.7214.7214.7214.72+0.06+0.41%
Oct 30, 202614.6614.6614.6614.66-0.22-1.48%
Oct 29, 202614.8814.8814.8814.880.000.00%
Oct 28, 202614.8814.8814.8814.88+0.10+0.68%
Oct 27, 202614.7814.7814.7814.78+0.06+0.41%
Oct 26, 202614.7214.7214.7214.72+0.09+0.62%
Oct 23, 202614.6314.6314.6314.63-0.07-0.48%
Oct 22, 202614.7014.7014.7014.70-0.21-1.41%
Oct 21, 202614.9114.9114.9114.91+0.06+0.40%
Oct 20, 202614.8514.8514.8514.85+0.10+0.68%
Oct 19, 202614.7514.7514.7514.75-0.12-0.81%
Oct 16, 202614.8714.8714.8714.87-0.03-0.20%
Oct 15, 202614.9014.9014.9014.90+0.12+0.81%
Oct 14, 202614.7814.7814.7814.78-0.12-0.81%
Oct 13, 202614.9014.9014.9014.90+0.05+0.34%
Oct 12, 202614.8514.8514.8514.850.000.00%
Oct 9, 202614.8514.8514.8514.85+0.06+0.41%
Oct 8, 202614.7914.7914.7914.79-0.10-0.67%
Oct 7, 202614.8914.8914.8914.89-0.26-1.72%
Oct 6, 202615.1515.1515.1515.15+0.07+0.46%
Oct 5, 202615.0815.0815.0815.08-0.01-0.07%
Oct 2, 202615.0915.0915.0915.09+0.17+1.14%
Oct 1, 202614.9214.9214.9214.92-0.17-1.13%
Sep 30, 202615.0915.0915.0915.09-0.17-1.11%
Sep 29, 202615.2615.2615.2615.26-0.02-0.13%
Sep 28, 202615.2815.2815.2815.28-0.09-0.59%
Sep 25, 202615.3715.3715.3715.37+0.14+0.92%
Sep 24, 202615.2315.2315.2315.23-0.05-0.33%
Sep 23, 202615.2815.2815.2815.28-0.26-1.67%
Sep 22, 202615.5415.5415.5415.54+0.04+0.26%
Sep 21, 202615.5015.5015.5015.50+0.17+1.11%
Sep 18, 202615.3315.3315.3315.33-0.17-1.10%
Sep 17, 202615.5015.5015.5015.50+0.17+1.11%
Sep 16, 202615.3315.3315.3315.33-0.08-0.52%
Sep 15, 202615.4115.4115.4115.41-0.08-0.52%
Sep 14, 202615.4915.4915.4915.49-0.13-0.83%
Sep 11, 202615.6215.6215.6215.62+0.18+1.17%
Sep 10, 202615.4415.4415.4415.44-0.16-1.03%
Sep 9, 202615.6015.6015.6015.60-0.15-0.95%
Sep 8, 202615.7515.7515.7515.75-0.06-0.38%
Sep 4, 202615.8115.8115.8115.81+0.02+0.13%
Sep 3, 202615.7915.7915.7915.79+0.21+1.35%
Sep 2, 202615.5815.5815.5815.58+0.04+0.26%
Sep 1, 202615.5415.5415.5415.54-0.07-0.45%
Aug 31, 202615.6115.6115.6115.61-0.07-0.45%
Aug 28, 202615.6815.6815.6815.68-0.04-0.25%
Aug 27, 202615.7215.7215.7215.72-0.04-0.25%
Aug 26, 202615.7615.7615.7615.76-0.03-0.19%
Aug 25, 202615.7915.7915.7915.79+0.07+0.45%
Aug 24, 202615.7215.7215.7215.72-0.06-0.38%
Aug 21, 202615.7815.7815.7815.78+0.21+1.35%
Aug 20, 202615.5715.5715.5715.57-0.04-0.26%
Aug 19, 202615.6115.6115.6115.61+0.07+0.45%
Aug 18, 202615.5415.5415.5415.54-0.23-1.46%
Aug 17, 202615.7715.7715.7715.77-0.02-0.13%
Aug 14, 202615.7915.7915.7915.79-0.01-0.06%
Aug 13, 202615.8015.8015.8015.80+0.03+0.19%

65 days, newest first. Daily bars as drawn on the LIORX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.