Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Lord Abbett International Opp R5 LINTX

Full chart Compare
Set alert

Price alert · LINTX

All alert types
23.76 USD +0.02 (+0.08%)

Regular-session close

Day range unavailable

21.50 52-week range 27.46
YTD
+5.41%
1 year
+6.98%

LINTX price history

LINTX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.7423.7423.7423.74-0.26-1.08%
Nov 11, 202624.0024.0024.0024.00+0.02+0.08%
Nov 10, 202623.9823.9823.9823.98-0.11-0.46%
Nov 9, 202624.0924.0924.0924.09+0.68+2.90%
Nov 6, 202623.4123.4123.4123.41-0.24-1.01%
Nov 5, 202623.6523.6523.6523.65-0.52-2.15%
Nov 4, 202624.1724.1724.1724.17+0.21+0.88%
Nov 3, 202623.9623.9623.9623.96-0.04-0.17%
Nov 2, 202624.0024.0024.0024.00+0.01+0.04%
Oct 30, 202623.9923.9923.9923.99-0.30-1.24%
Oct 29, 202624.2924.2924.2924.29-0.04-0.16%
Oct 28, 202624.3324.3324.3324.33+0.07+0.29%
Oct 27, 202624.2624.2624.2624.26+0.16+0.66%
Oct 26, 202624.1024.1024.1024.10+0.10+0.42%
Oct 23, 202624.0024.0024.0024.00-0.13-0.54%
Oct 22, 202624.1324.1324.1324.13-0.39-1.59%
Oct 21, 202624.5224.5224.5224.52+0.10+0.41%
Oct 20, 202624.4224.4224.4224.42+0.03+0.12%
Oct 19, 202624.3924.3924.3924.39-0.04-0.16%
Oct 16, 202624.4324.4324.4324.43-0.06-0.24%
Oct 15, 202624.4924.4924.4924.49+0.01+0.04%
Oct 14, 202624.4824.4824.4824.48-0.31-1.25%
Oct 13, 202624.7924.7924.7924.790.000.00%
Oct 12, 202624.7924.7924.7924.79-0.10-0.40%
Oct 9, 202624.8924.8924.8924.89+0.22+0.89%
Oct 8, 202624.6724.6724.6724.67-0.24-0.96%
Oct 7, 202624.9124.9124.9124.91-0.39-1.54%
Oct 6, 202625.3025.3025.3025.30+0.12+0.48%
Oct 5, 202625.1825.1825.1825.18+0.08+0.32%
Oct 2, 202625.1025.1025.1025.10+0.25+1.01%
Oct 1, 202624.8524.8524.8524.85-0.18-0.72%
Sep 30, 202625.0325.0325.0325.03-0.20-0.79%
Sep 29, 202625.2325.2325.2325.23+0.04+0.16%
Sep 28, 202625.1925.1925.1925.19-0.15-0.59%
Sep 25, 202625.3425.3425.3425.34+0.20+0.80%
Sep 24, 202625.1425.1425.1425.14-0.21-0.83%
Sep 23, 202625.3525.3525.3525.35-0.40-1.55%
Sep 22, 202625.7525.7525.7525.75+0.13+0.51%
Sep 21, 202625.6225.6225.6225.62+0.27+1.07%
Sep 18, 202625.3525.3525.3525.35+0.09+0.36%
Sep 17, 202625.2625.2625.2625.26+0.33+1.32%
Sep 16, 202624.9324.9324.9324.93-0.08-0.32%
Sep 15, 202625.0125.0125.0125.01-0.08-0.32%
Sep 14, 202625.0925.0925.0925.09-0.32-1.26%
Sep 11, 202625.4125.4125.4125.41+0.09+0.36%
Sep 10, 202625.3225.3225.3225.32-0.32-1.25%
Sep 9, 202625.6425.6425.6425.64-0.21-0.81%
Sep 8, 202625.8525.8525.8525.85-0.05-0.19%
Sep 4, 202625.9025.9025.9025.90+0.04+0.15%
Sep 3, 202625.8625.8625.8625.86+0.36+1.41%
Sep 2, 202625.5025.5025.5025.500.000.00%
Sep 1, 202625.5025.5025.5025.50-0.37-1.43%
Aug 31, 202625.8725.8725.8725.87+0.04+0.15%
Aug 28, 202625.8325.8325.8325.83-0.23-0.88%
Aug 27, 202626.0626.0626.0626.06+0.09+0.35%
Aug 26, 202625.9725.9725.9725.97-0.02-0.08%
Aug 25, 202625.9925.9925.9925.99+0.30+1.17%
Aug 24, 202625.6925.6925.6925.69-0.10-0.39%
Aug 21, 202625.7925.7925.7925.79+0.25+0.98%
Aug 20, 202625.5425.5425.5425.54-0.05-0.20%
Aug 19, 202625.5925.5925.5925.59+0.07+0.27%
Aug 18, 202625.5225.5225.5225.52-0.51-1.96%
Aug 17, 202626.0326.0326.0326.03+0.01+0.04%
Aug 14, 202626.0226.0226.0226.02+0.06+0.23%
Aug 13, 202625.9625.9625.9625.96-0.02-0.08%

65 days, newest first. Daily bars as drawn on the LINTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.