Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Lord Abbett International Opp R3 LINRX

Full chart Compare
Set alert

Price alert · LINRX

All alert types
22.39 USD +0.02 (+0.09%)

Regular-session close

Day range unavailable

20.28 52-week range 25.94
YTD
+4.92%
1 year
+6.87%

LINRX price history

LINRX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202622.3722.3722.3722.37-0.25-1.11%
Nov 11, 202622.6222.6222.6222.62+0.01+0.04%
Nov 10, 202622.6122.6122.6122.61-0.09-0.40%
Nov 9, 202622.7022.7022.7022.70+0.63+2.85%
Nov 6, 202622.0722.0722.0722.07-0.23-1.03%
Nov 5, 202622.3022.3022.3022.30-0.49-2.15%
Nov 4, 202622.7922.7922.7922.79+0.21+0.93%
Nov 3, 202622.5822.5822.5822.58-0.04-0.18%
Nov 2, 202622.6222.6222.6222.620.000.00%
Oct 30, 202622.6222.6222.6222.62-0.28-1.22%
Oct 29, 202622.9022.9022.9022.90-0.04-0.17%
Oct 28, 202622.9422.9422.9422.94+0.07+0.31%
Oct 27, 202622.8722.8722.8722.87+0.15+0.66%
Oct 26, 202622.7222.7222.7222.72+0.10+0.44%
Oct 23, 202622.6222.6222.6222.62-0.13-0.57%
Oct 22, 202622.7522.7522.7522.75-0.37-1.60%
Oct 21, 202623.1223.1223.1223.12+0.10+0.43%
Oct 20, 202623.0223.0223.0223.02+0.02+0.09%
Oct 19, 202623.0023.0023.0023.00-0.04-0.17%
Oct 16, 202623.0423.0423.0423.04-0.06-0.26%
Oct 15, 202623.1023.1023.1023.10+0.02+0.09%
Oct 14, 202623.0823.0823.0823.08-0.30-1.28%
Oct 13, 202623.3823.3823.3823.380.000.00%
Oct 12, 202623.3823.3823.3823.38-0.09-0.38%
Oct 9, 202623.4723.4723.4723.47+0.20+0.86%
Oct 8, 202623.2723.2723.2723.27-0.23-0.98%
Oct 7, 202623.5023.5023.5023.50-0.36-1.51%
Oct 6, 202623.8623.8623.8623.86+0.12+0.51%
Oct 5, 202623.7423.7423.7423.74+0.06+0.25%
Oct 2, 202623.6823.6823.6823.68+0.25+1.07%
Oct 1, 202623.4323.4323.4323.43-0.17-0.72%
Sep 30, 202623.6023.6023.6023.60-0.19-0.80%
Sep 29, 202623.7923.7923.7923.79+0.03+0.13%
Sep 28, 202623.7623.7623.7623.76-0.14-0.59%
Sep 25, 202623.9023.9023.9023.90+0.19+0.80%
Sep 24, 202623.7123.7123.7123.71-0.20-0.84%
Sep 23, 202623.9123.9123.9123.91-0.38-1.56%
Sep 22, 202624.2924.2924.2924.29+0.13+0.54%
Sep 21, 202624.1624.1624.1624.16+0.25+1.05%
Sep 18, 202623.9123.9123.9123.91+0.09+0.38%
Sep 17, 202623.8223.8223.8223.82+0.31+1.32%
Sep 16, 202623.5123.5123.5123.51-0.09-0.38%
Sep 15, 202623.6023.6023.6023.60-0.07-0.30%
Sep 14, 202623.6723.6723.6723.67-0.30-1.25%
Sep 11, 202623.9723.9723.9723.97+0.08+0.33%
Sep 10, 202623.8923.8923.8923.89-0.30-1.24%
Sep 9, 202624.1924.1924.1924.19-0.20-0.82%
Sep 8, 202624.3924.3924.3924.39-0.04-0.16%
Sep 4, 202624.4324.4324.4324.43+0.03+0.12%
Sep 3, 202624.4024.4024.4024.40+0.34+1.41%
Sep 2, 202624.0624.0624.0624.060.000.00%
Sep 1, 202624.0624.0624.0624.06-0.35-1.43%
Aug 31, 202624.4124.4124.4124.41+0.04+0.16%
Aug 28, 202624.3724.3724.3724.37-0.22-0.89%
Aug 27, 202624.5924.5924.5924.59+0.08+0.33%
Aug 26, 202624.5124.5124.5124.51-0.02-0.08%
Aug 25, 202624.5324.5324.5324.53+0.29+1.20%
Aug 24, 202624.2424.2424.2424.24-0.10-0.41%
Aug 21, 202624.3424.3424.3424.34+0.24+1.00%
Aug 20, 202624.1024.1024.1024.10-0.05-0.21%
Aug 19, 202624.1524.1524.1524.15+0.06+0.25%
Aug 18, 202624.0924.0924.0924.09-0.48-1.95%
Aug 17, 202624.5724.5724.5724.57+0.02+0.08%
Aug 14, 202624.5524.5524.5524.55+0.05+0.20%
Aug 13, 202624.5024.5024.5024.50-0.02-0.08%

65 days, newest first. Daily bars as drawn on the LINRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.