Liontown Limited LINRF

Set alert

0.48 USD 0.00 (+0.06%)

Regular-session close

0.477 Day range 0.477

0.4221 52-week range 1.90

YTD: -53.66%
1 year: -46.97%

LINRF daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	0.48	0.48	0.48	0.48	0.00	+0.06%	250
Nov 12, 2026	0.48	0.48	0.48	0.48	-0.01	-2.57%	31,576
Nov 11, 2026	0.49	0.49	0.49	0.49	0.00	0.00%	0
Nov 10, 2026	0.49	0.49	0.49	0.49	0.00	0.00%	0
Nov 9, 2026	0.49	0.49	0.49	0.49	0.00	0.00%	0
Nov 6, 2026	0.49	0.49	0.49	0.49	0.00	-0.63%	101
Nov 5, 2026	0.47	0.51	0.47	0.49	+0.06	+13.66%	9,875
Nov 4, 2026	0.43	0.43	0.43	0.43	0.00	-1.00%	199
Nov 3, 2026	0.44	0.45	0.44	0.44	0.00	0.00%	50,600
Nov 2, 2026	0.44	0.44	0.42	0.44	-0.07	-14.42%	110,845
Oct 30, 2026	0.51	0.51	0.51	0.51	0.00	0.00%	0
Oct 29, 2026	0.51	0.51	0.51	0.51	+0.05	+11.63%	14,771
Oct 28, 2026	0.46	0.46	0.46	0.46	-0.01	-2.59%	100
Oct 27, 2026	0.47	0.47	0.47	0.47	0.00	0.00%	0
Oct 26, 2026	0.47	0.47	0.47	0.47	0.00	0.00%	0
Oct 23, 2026	0.46	0.47	0.46	0.47	-0.03	-5.88%	20,000
Oct 22, 2026	0.50	0.50	0.50	0.50	+0.01	+1.30%	2,957
Oct 21, 2026	0.50	0.50	0.49	0.49	-0.03	-5.08%	12,300
Oct 20, 2026	0.52	0.52	0.52	0.52	0.00	0.00%	0
Oct 19, 2026	0.52	0.52	0.52	0.52	0.00	0.00%	0
Oct 16, 2026	0.52	0.52	0.52	0.52	+0.02	+4.10%	5,020
Oct 15, 2026	0.50	0.50	0.50	0.50	0.00	-0.91%	16,300
Oct 14, 2026	0.54	0.54	0.50	0.50	-0.01	-2.23%	27,426
Oct 13, 2026	0.52	0.52	0.51	0.52	-0.05	-8.11%	3,350
Oct 12, 2026	0.56	0.56	0.56	0.56	0.00	0.00%	0
Oct 9, 2026	0.56	0.56	0.56	0.56	-0.03	-4.90%	1,300
Oct 8, 2026	0.59	0.59	0.59	0.59	0.00	0.00%	0
Oct 7, 2026	0.59	0.59	0.59	0.59	0.00	0.00%	0
Oct 6, 2026	0.57	0.59	0.57	0.59	+0.02	+3.06%	8,500
Oct 5, 2026	0.60	0.60	0.57	0.57	-0.02	-3.42%	12,000
Oct 2, 2026	0.58	0.59	0.56	0.59	+0.02	+3.96%	33,386
Oct 1, 2026	0.61	0.61	0.55	0.57	-0.07	-11.28%	104,154
Sep 30, 2026	0.65	0.68	0.64	0.64	-0.04	-6.05%	10,874
Sep 29, 2026	0.68	0.68	0.68	0.68	+0.01	+1.71%	100
Sep 28, 2026	0.64	0.67	0.64	0.67	-0.01	-1.81%	8,930
Sep 25, 2026	0.68	0.69	0.68	0.69	0.00	0.00%	13,525
Sep 24, 2026	0.68	0.69	0.68	0.69	-0.07	-9.87%	14,249
Sep 23, 2026	0.76	0.76	0.76	0.76	0.00	-0.50%	5,000
Sep 22, 2026	0.76	0.76	0.76	0.76	+0.01	+1.84%	3,400
Sep 21, 2026	0.75	0.75	0.75	0.75	+0.04	+5.44%	101
Sep 18, 2026	0.71	0.71	0.71	0.71	-0.01	-0.77%	14,350
Sep 17, 2026	0.72	0.72	0.72	0.72	-0.07	-9.44%	999
Sep 16, 2026	0.79	0.79	0.79	0.79	0.00	0.00%	0
Sep 15, 2026	0.79	0.79	0.79	0.79	0.00	0.00%	0
Sep 14, 2026	0.75	0.79	0.74	0.79	+0.03	+4.25%	3,924
Sep 11, 2026	0.76	0.76	0.76	0.76	-0.13	-14.70%	133
Sep 10, 2026	0.89	0.89	0.89	0.89	0.00	0.00%	0
Sep 9, 2026	0.89	0.89	0.89	0.89	0.00	0.00%	0
Sep 8, 2026	0.87	0.89	0.87	0.89	+0.01	+1.27%	4,405
Sep 4, 2026	0.88	0.88	0.88	0.88	0.00	0.00%	0
Sep 3, 2026	0.88	0.88	0.88	0.88	0.00	0.00%	0
Sep 2, 2026	0.88	0.88	0.88	0.88	0.00	0.00%	0
Sep 1, 2026	0.88	0.88	0.88	0.88	0.00	0.00%	0
Aug 31, 2026	0.88	0.90	0.86	0.88	+0.04	+4.62%	32,013
Aug 28, 2026	0.84	0.84	0.84	0.84	0.00	0.00%	0
Aug 27, 2026	0.84	0.84	0.84	0.84	-0.03	-3.45%	555
Aug 26, 2026	0.87	0.87	0.87	0.87	+0.04	+4.78%	250
Aug 25, 2026	0.83	0.83	0.83	0.83	-0.12	-12.60%	10,000
Aug 24, 2026	0.95	0.95	0.93	0.95	+0.02	+2.56%	5,130
Aug 21, 2026	0.94	0.94	0.91	0.93	+0.10	+12.65%	12,640
Aug 20, 2026	0.82	0.82	0.82	0.82	0.00	0.00%	0
Aug 19, 2026	0.82	0.82	0.82	0.82	-0.09	-10.13%	6,244
Aug 18, 2026	0.92	0.92	0.92	0.92	0.00	0.00%	0
Aug 17, 2026	0.92	0.92	0.92	0.92	+0.05	+5.61%	4,326
Aug 14, 2026	0.87	0.87	0.87	0.87	0.00	0.00%	0

65 days, newest first. Daily bars as drawn on the LINRF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

LINRF price history