Cromwell Tran Focus Investor LIMAX
7.30 USD -0.04 (-0.54%)
Regular-session close
Day range unavailable
6.10 52-week range 7.80
- YTD
- +11.11%
- 1 year
- -3.18%
LIMAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | -0.06 | -0.81% |
| Nov 11, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | +0.13 | +1.79% |
| Nov 10, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | -0.05 | -0.68% |
| Nov 9, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | +0.29 | +4.13% |
| Nov 6, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | +0.04 | +0.57% |
| Nov 5, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | -0.33 | -4.51% |
| Nov 4, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | -0.11 | -1.48% |
| Nov 3, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | +0.05 | +0.68% |
| Nov 2, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | -0.03 | -0.40% |
| Oct 30, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | -0.10 | -1.33% |
| Oct 29, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | +0.11 | +1.49% |
| Oct 28, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | -0.02 | -0.27% |
| Oct 27, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | +0.02 | +0.27% |
| Oct 26, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | +0.10 | +1.37% |
| Oct 23, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | +0.02 | +0.27% |
| Oct 22, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | -0.13 | -1.75% |
| Oct 21, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | +0.07 | +0.95% |
| Oct 20, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 0.00 | 0.00% |
| Oct 19, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | -0.04 | -0.54% |
| Oct 16, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | -0.12 | -1.60% |
| Oct 15, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | +0.07 | +0.94% |
| Oct 14, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | -0.14 | -1.85% |
| Oct 13, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | +0.04 | +0.53% |
| Oct 12, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | -0.03 | -0.40% |
| Oct 9, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | +0.09 | +1.20% |
| Oct 8, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | -0.04 | -0.53% |
| Oct 7, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | -0.14 | -1.83% |
| Oct 6, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | +0.09 | +1.19% |
| Oct 5, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | +0.08 | +1.07% |
| Oct 2, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | +0.05 | +0.67% |
| Oct 1, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | +0.05 | +0.68% |
| Sep 30, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | -0.04 | -0.54% |
| Sep 29, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | +0.02 | +0.27% |
| Sep 28, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | -0.04 | -0.54% |
| Sep 25, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | +0.01 | +0.13% |
| Sep 24, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | -0.08 | -1.07% |
| Sep 23, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | +0.01 | +0.13% |
| Sep 22, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | +0.02 | +0.27% |
| Sep 21, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | +0.13 | +1.77% |
| Sep 18, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | -0.01 | -0.14% |
| Sep 17, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | +0.06 | +0.82% |
| Sep 16, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 0.00% |
| Sep 15, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | +0.01 | +0.14% |
| Sep 14, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | -0.07 | -0.95% |
| Sep 11, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | +0.05 | +0.68% |
| Sep 10, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | -0.12 | -1.62% |
| Sep 9, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | -0.05 | -0.67% |
| Sep 8, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | +0.01 | +0.13% |
| Sep 4, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | +0.03 | +0.40% |
| Sep 3, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | +0.07 | +0.95% |
| Sep 2, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | -0.02 | -0.27% |
| Sep 1, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | -0.11 | -1.47% |
| Aug 31, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | -0.01 | -0.13% |
| Aug 28, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | -0.10 | -1.31% |
| Aug 27, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | +0.10 | +1.33% |
| Aug 26, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | +0.04 | +0.54% |
| Aug 25, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | -0.01 | -0.13% |
| Aug 24, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | -0.07 | -0.93% |
| Aug 21, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | +0.07 | +0.94% |
| Aug 20, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | -0.08 | -1.06% |
| Aug 19, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | -0.01 | -0.13% |
| Aug 18, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | -0.18 | -2.32% |
| Aug 17, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | -0.05 | -0.64% |
| Aug 14, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 0.00% |
| Aug 13, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | +0.04 | +0.52% |
65 days, newest first. Daily bars as drawn on the LIMAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.