Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Argentina Lithium & Energy Corp. LILIF

Full chart Compare
Set alert

Price alert · LILIF

All alert types
0.04 USD 0.00 (-5.20%)

Regular-session close

0.0419 Day range 0.0455
0.0279 52-week range 0.1667
YTD
-60.25%
1 year
-41.81%

LILIF price history

LILIF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.050.050.040.040.00-5.20%19,750
Nov 12, 20260.040.040.040.040.00-4.54%500
Nov 11, 20260.050.050.050.050.00-8.13%85,000
Nov 10, 20260.050.050.050.050.00+0.20%1,600
Nov 9, 20260.050.050.050.050.00-2.71%1,300
Nov 6, 20260.050.050.050.050.00+3.40%200
Nov 5, 20260.050.050.050.050.000.00%0
Nov 4, 20260.050.050.050.050.00-0.60%69,700
Nov 3, 20260.050.050.050.05+0.01+13.54%1,000
Nov 2, 20260.050.050.040.040.00-5.34%43,500
Oct 30, 20260.040.050.040.050.00-0.21%98,500
Oct 29, 20260.050.050.050.050.00-5.63%100
Oct 28, 20260.050.050.050.050.000.00%0
Oct 27, 20260.050.050.050.050.000.00%0
Oct 26, 20260.050.050.050.050.00-5.33%100
Oct 23, 20260.050.050.050.050.000.00%0
Oct 22, 20260.050.050.040.050.00+3.14%55,100
Oct 21, 20260.050.050.050.050.00-0.59%4,100
Oct 20, 20260.050.050.050.05+0.01+12.53%10,500
Oct 19, 20260.050.050.050.050.00-8.45%1,000
Oct 16, 20260.050.050.050.050.00-0.60%256,800
Oct 15, 20260.050.050.050.050.00-1.96%47,000
Oct 14, 20260.050.050.050.050.00-5.20%4,200
Oct 13, 20260.050.050.050.050.00+2.28%7,600
Oct 12, 20260.050.050.050.050.000.00%0
Oct 9, 20260.050.050.050.050.00-4.36%1,000
Oct 8, 20260.060.060.060.060.000.00%0
Oct 7, 20260.060.060.050.060.00-0.90%10,900
Oct 6, 20260.060.060.060.060.00-1.94%23,200
Oct 5, 20260.060.060.050.060.00+6.99%25,700
Oct 2, 20260.060.060.050.050.00-3.82%1,300
Oct 1, 20260.060.060.060.060.00-1.79%232,500
Sep 30, 20260.060.060.060.060.00+0.54%20,000
Sep 29, 20260.060.060.060.060.00-7.17%6,200
Sep 28, 20260.060.060.060.060.000.00%0
Sep 25, 20260.060.060.060.060.000.00%23,000
Sep 24, 20260.060.060.060.060.000.00%0
Sep 23, 20260.060.060.060.060.00-1.64%1,900
Sep 22, 20260.060.060.060.060.000.00%0
Sep 21, 20260.060.060.060.060.000.00%25,100
Sep 18, 20260.060.060.060.060.000.00%0
Sep 17, 20260.060.060.060.060.000.00%0
Sep 16, 20260.060.060.060.060.00-1.61%500
Sep 15, 20260.060.060.060.060.000.00%0
Sep 14, 20260.060.060.060.060.00-1.74%300
Sep 11, 20260.060.060.060.060.00-2.17%15,000
Sep 10, 20260.060.060.060.060.000.00%0
Sep 9, 20260.070.070.060.060.00+1.57%19,100
Sep 8, 20260.060.060.060.060.000.00%0
Sep 4, 20260.060.060.060.060.000.00%0
Sep 3, 20260.060.060.060.060.00+4.27%300
Sep 2, 20260.060.060.060.060.000.00%0
Sep 1, 20260.060.060.060.060.00+0.16%110,000
Aug 31, 20260.070.070.060.06-0.01-9.25%200,600
Aug 28, 20260.070.070.070.070.00-5.37%100
Aug 27, 20260.070.070.070.070.00+2.31%8,000
Aug 26, 20260.070.070.070.070.00-1.14%14,000
Aug 25, 20260.070.070.070.07+0.01+13.09%6,500
Aug 24, 20260.060.060.060.06-0.01-7.89%12,500
Aug 21, 20260.070.070.070.070.00-2.47%800
Aug 20, 20260.070.070.070.070.00+1.92%3,000
Aug 19, 20260.070.070.070.07+0.01+14.38%100
Aug 18, 20260.090.090.060.060.00-0.67%10,300
Aug 17, 20260.060.060.060.060.00-0.34%11,900
Aug 14, 20260.060.060.060.060.00+3.83%1,300

65 days, newest first. Daily bars as drawn on the LILIF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.