Liberty Latin America Ltd. LILAP
19.85 USD -0.08 (-0.40%)
Regular-session close
19.95 +0.10 +0.50%
After hours · Nov 13, 4:00 PM ET
19.85 Day range 20.06
13.00 52-week range 28.50
- YTD
- +52.69%
- 1 year
- +52.69%
LILAP price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 20.01 | 20.06 | 19.85 | 19.85 | -0.08 | -0.40% | 27,900 |
| Nov 12, 2026 | 20.05 | 20.25 | 19.90 | 19.93 | -0.17 | -0.85% | 37,500 |
| Nov 11, 2026 | 20.40 | 20.40 | 20.04 | 20.10 | -0.20 | -0.99% | 263,000 |
| Nov 10, 2026 | 20.18 | 20.56 | 20.05 | 20.30 | -0.10 | -0.49% | 18,800 |
| Nov 9, 2026 | 20.05 | 20.40 | 20.05 | 20.40 | +0.49 | +2.46% | 16,100 |
| Nov 6, 2026 | 19.90 | 20.25 | 19.84 | 19.91 | +0.29 | +1.48% | 39,400 |
| Nov 5, 2026 | 19.64 | 19.84 | 19.45 | 19.62 | -0.28 | -1.41% | 35,300 |
| Nov 4, 2026 | 19.57 | 19.90 | 19.50 | 19.90 | +0.55 | +2.84% | 17,600 |
| Nov 3, 2026 | 19.40 | 19.53 | 19.35 | 19.35 | -0.04 | -0.21% | 24,000 |
| Nov 2, 2026 | 19.48 | 19.75 | 19.30 | 19.39 | +0.22 | +1.15% | 17,800 |
| Oct 30, 2026 | 19.26 | 19.36 | 19.15 | 19.17 | -0.14 | -0.73% | 71,200 |
| Oct 29, 2026 | 19.50 | 19.50 | 19.26 | 19.31 | -0.01 | -0.05% | 116,900 |
| Oct 28, 2026 | 19.45 | 19.48 | 19.25 | 19.32 | -0.12 | -0.62% | 47,400 |
| Oct 27, 2026 | 19.39 | 19.50 | 19.31 | 19.44 | +0.22 | +1.14% | 95,200 |
| Oct 26, 2026 | 19.35 | 19.35 | 19.18 | 19.22 | -0.09 | -0.47% | 31,700 |
| Oct 23, 2026 | 19.20 | 19.40 | 19.20 | 19.31 | +0.08 | +0.42% | 69,800 |
| Oct 22, 2026 | 19.63 | 19.65 | 19.22 | 19.23 | -0.12 | -0.62% | 64,700 |
| Oct 21, 2026 | 19.60 | 19.68 | 19.20 | 19.35 | +0.09 | +0.47% | 48,200 |
| Oct 20, 2026 | 19.30 | 19.41 | 19.20 | 19.26 | +0.09 | +0.47% | 52,000 |
| Oct 19, 2026 | 20.00 | 20.09 | 19.15 | 19.17 | -0.65 | -3.28% | 116,900 |
| Oct 16, 2026 | 20.07 | 20.14 | 19.75 | 19.82 | -0.24 | -1.20% | 25,000 |
| Oct 15, 2026 | 20.14 | 20.14 | 19.95 | 20.06 | +0.02 | +0.10% | 19,100 |
| Oct 14, 2026 | 20.35 | 20.35 | 19.75 | 20.04 | +0.05 | +0.25% | 51,600 |
| Oct 13, 2026 | 20.00 | 20.28 | 19.90 | 19.99 | -0.12 | -0.60% | 40,400 |
| Oct 12, 2026 | 19.89 | 20.25 | 19.87 | 20.11 | +0.37 | +1.87% | 43,800 |
| Oct 9, 2026 | 20.18 | 20.20 | 19.65 | 19.74 | -0.33 | -1.64% | 71,500 |
| Oct 8, 2026 | 20.34 | 20.41 | 19.83 | 20.07 | +0.08 | +0.40% | 45,600 |
| Oct 7, 2026 | 20.62 | 20.67 | 19.99 | 19.99 | -0.63 | -3.06% | 33,700 |
| Oct 6, 2026 | 20.46 | 20.66 | 20.45 | 20.62 | +0.27 | +1.33% | 85,700 |
| Oct 5, 2026 | 20.36 | 20.59 | 20.34 | 20.35 | -0.01 | -0.05% | 23,100 |
| Oct 2, 2026 | 20.61 | 20.67 | 20.31 | 20.36 | -0.13 | -0.63% | 16,900 |
| Oct 1, 2026 | 20.72 | 20.72 | 20.40 | 20.49 | -0.07 | -0.34% | 14,700 |
| Sep 30, 2026 | 20.59 | 20.65 | 20.43 | 20.56 | +0.04 | +0.19% | 45,400 |
| Sep 29, 2026 | 20.44 | 20.55 | 20.44 | 20.52 | +0.12 | +0.59% | 13,200 |
| Sep 28, 2026 | 20.45 | 20.56 | 20.40 | 20.40 | -0.05 | -0.24% | 35,300 |
| Sep 25, 2026 | 20.45 | 20.52 | 20.43 | 20.45 | 0.00 | 0.00% | 45,200 |
| Sep 24, 2026 | 20.76 | 20.76 | 20.45 | 20.45 | -0.27 | -1.30% | 92,600 |
| Sep 23, 2026 | 20.75 | 20.86 | 20.65 | 20.72 | +0.07 | +0.34% | 170,600 |
| Sep 22, 2026 | 20.78 | 20.95 | 20.62 | 20.65 | 0.00 | 0.00% | 28,400 |
| Sep 21, 2026 | 20.70 | 20.80 | 20.60 | 20.65 | +0.08 | +0.39% | 28,200 |
| Sep 18, 2026 | 20.55 | 20.57 | 20.48 | 20.57 | +0.10 | +0.49% | 32,200 |
| Sep 17, 2026 | 20.54 | 20.58 | 20.45 | 20.47 | -0.03 | -0.15% | 79,900 |
| Sep 16, 2026 | 20.67 | 20.70 | 20.25 | 20.50 | -0.03 | -0.15% | 115,800 |
| Sep 15, 2026 | 20.56 | 20.58 | 20.45 | 20.53 | +0.07 | +0.34% | 28,900 |
| Sep 14, 2026 | 20.59 | 20.88 | 20.46 | 20.46 | -0.25 | -1.21% | 25,500 |
| Sep 11, 2026 | 20.72 | 20.76 | 20.46 | 20.71 | +0.16 | +0.78% | 87,400 |
| Sep 10, 2026 | 20.90 | 20.90 | 20.51 | 20.55 | -0.18 | -0.87% | 169,300 |
| Sep 9, 2026 | 20.78 | 20.91 | 20.70 | 20.73 | +0.07 | +0.34% | 11,500 |
| Sep 8, 2026 | 20.87 | 20.98 | 20.66 | 20.66 | -0.11 | -0.53% | 189,900 |
| Sep 4, 2026 | 20.56 | 20.89 | 20.56 | 20.77 | +0.11 | +0.53% | 77,400 |
| Sep 3, 2026 | 21.00 | 21.00 | 20.52 | 20.66 | -0.18 | -0.86% | 40,800 |
| Sep 2, 2026 | 20.60 | 21.20 | 20.60 | 20.84 | +0.05 | +0.24% | 358,800 |
| Sep 1, 2026 | 20.58 | 20.87 | 20.46 | 20.79 | -0.35 | -1.66% | 67,100 |
| Aug 31, 2026 | 21.00 | 21.19 | 20.90 | 21.14 | +0.44 | +2.13% | 297,000 |
| Aug 28, 2026 | 20.99 | 21.09 | 20.70 | 20.70 | -0.29 | -1.38% | 50,200 |
| Aug 27, 2026 | 20.98 | 21.12 | 20.90 | 20.99 | +0.28 | +1.35% | 36,600 |
| Aug 26, 2026 | 21.08 | 21.08 | 20.68 | 20.71 | +0.01 | +0.05% | 39,100 |
| Aug 25, 2026 | 20.92 | 21.17 | 20.68 | 20.70 | +0.04 | +0.19% | 22,300 |
| Aug 24, 2026 | 20.80 | 20.99 | 20.61 | 20.66 | -0.27 | -1.29% | 57,600 |
| Aug 21, 2026 | 20.84 | 21.15 | 20.45 | 20.93 | +0.82 | +4.08% | 29,500 |
| Aug 20, 2026 | 20.36 | 20.53 | 20.00 | 20.11 | -0.19 | -0.94% | 113,800 |
| Aug 19, 2026 | 20.85 | 21.10 | 20.25 | 20.30 | -0.52 | -2.50% | 94,800 |
| Aug 18, 2026 | 20.85 | 21.05 | 20.80 | 20.82 | -0.09 | -0.43% | 35,600 |
| Aug 17, 2026 | 20.81 | 21.16 | 20.80 | 20.91 | -0.05 | -0.24% | 40,200 |
| Aug 14, 2026 | 21.03 | 21.08 | 20.91 | 20.96 | -0.02 | -0.10% | 97,800 |
65 days, newest first. Daily bars as drawn on the LILAP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.