Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Liberty Latin America Ltd. LILAK

Full chart Compare
Set alert

Price alert · LILAK

All alert types
9.86 USD +0.09 (+0.92%)

Regular-session close

9.86 0.00 0.00%

After hours · Nov 13, 4:01 PM ET

9.65 Day range 10.01
4.70 52-week range 10.30
YTD
+94.48%
1 year
+77.02%

LILAK price history

LILAK daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20269.8610.019.659.86+0.09+0.92%3,422,816
Nov 12, 202610.3110.429.669.77-0.53-5.15%2,148,500
Nov 11, 20269.8710.309.8610.30+0.33+3.31%1,389,000
Nov 10, 20269.2910.189.299.97+0.63+6.75%2,186,900
Nov 9, 20269.009.348.859.34+0.39+4.36%3,118,900
Nov 6, 20268.809.278.568.95+0.04+0.45%2,809,800
Nov 5, 20268.249.018.008.91+0.30+3.48%5,073,900
Nov 4, 20268.798.988.598.61-0.06-0.69%1,671,800
Nov 3, 20268.678.788.478.67+0.09+1.05%1,366,200
Nov 2, 20268.438.608.248.58+0.20+2.39%1,469,400
Oct 30, 20268.298.438.188.38+0.11+1.33%1,301,300
Oct 29, 20268.118.298.048.27+0.23+2.86%1,330,100
Oct 28, 20267.928.067.788.04+0.14+1.77%1,707,000
Oct 27, 20267.778.077.777.90+0.16+2.07%1,745,800
Oct 26, 20267.977.997.677.74-0.25-3.13%2,282,000
Oct 23, 20267.978.107.897.99-0.12-1.48%906,600
Oct 22, 20267.978.187.898.11+0.14+1.76%1,246,700
Oct 21, 20267.958.077.927.97-0.03-0.38%1,142,500
Oct 20, 20267.918.067.868.00+0.13+1.65%1,346,300
Oct 19, 20268.008.197.827.87-0.16-1.99%1,344,900
Oct 16, 20268.238.327.998.03-0.16-1.95%1,374,500
Oct 15, 20268.118.247.998.19+0.18+2.25%1,237,900
Oct 14, 20268.158.227.978.01-0.23-2.79%1,065,400
Oct 13, 20268.288.328.198.24+0.08+0.98%1,285,100
Oct 12, 20268.128.308.128.16+0.04+0.49%2,378,200
Oct 9, 20268.648.668.078.12-0.60-6.88%2,663,000
Oct 8, 20268.808.878.578.72-0.13-1.47%2,318,700
Oct 7, 20268.818.998.818.85-0.01-0.11%2,267,900
Oct 6, 20268.848.928.768.86+0.09+1.03%855,300
Oct 5, 20268.508.858.368.77+0.27+3.18%999,400
Oct 2, 20268.408.528.228.50+0.20+2.41%1,412,200
Oct 1, 20268.278.378.208.30+0.08+0.97%1,383,300
Sep 30, 20268.418.468.118.22-0.17-2.03%1,861,100
Sep 29, 20268.328.408.308.390.000.00%865,800
Sep 28, 20268.488.608.338.39-0.10-1.18%1,449,700
Sep 25, 20268.538.608.428.49-0.06-0.70%2,344,600
Sep 24, 20268.448.638.348.55+0.11+1.30%1,209,100
Sep 23, 20268.698.768.428.44-0.26-2.99%1,355,100
Sep 22, 20268.818.918.558.70-0.10-1.14%1,277,100
Sep 21, 20268.468.908.418.80+0.40+4.76%1,210,200
Sep 18, 20268.518.658.238.40-0.17-1.98%3,972,000
Sep 17, 20268.838.838.558.57-0.15-1.72%951,800
Sep 16, 20268.818.868.678.72-0.13-1.47%1,277,400
Sep 15, 20268.768.918.748.85+0.05+0.57%1,127,600
Sep 14, 20268.798.838.658.80+0.07+0.80%898,600
Sep 11, 20268.758.818.688.73+0.05+0.58%1,050,600
Sep 10, 20268.648.728.538.68+0.05+0.58%908,400
Sep 9, 20268.608.648.488.63-0.04-0.46%965,100
Sep 8, 20268.448.738.348.67+0.22+2.60%1,153,200
Sep 4, 20268.678.748.438.45-0.23-2.65%987,900
Sep 3, 20268.638.748.598.68+0.05+0.58%1,013,500
Sep 2, 20268.528.728.318.63+0.16+1.89%1,594,000
Sep 1, 20268.548.548.418.47-0.08-0.94%914,400
Aug 31, 20268.468.608.258.55+0.07+0.83%2,180,500
Aug 28, 20268.308.528.268.48+0.21+2.54%1,168,500
Aug 27, 20268.498.548.268.27-0.30-3.50%899,900
Aug 26, 20268.568.608.448.57+0.02+0.23%812,900
Aug 25, 20268.348.658.348.55+0.20+2.40%1,063,900
Aug 24, 20268.308.558.308.35-0.04-0.48%1,027,500
Aug 21, 20268.238.448.198.39+0.18+2.19%998,400
Aug 20, 20267.888.237.888.21-0.07-0.85%4,119,500
Aug 19, 20268.368.388.218.28-0.02-0.24%2,018,600
Aug 18, 20268.498.498.248.30-0.14-1.66%1,310,300
Aug 17, 20268.438.498.238.44-0.05-0.59%1,148,600
Aug 14, 20268.418.608.398.49+0.06+0.71%1,060,700

65 days, newest first. Daily bars as drawn on the LILAK chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.