Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

BlackRock LifePath Index 2040 Inv A LIKAX

Full chart Compare
Set alert

Price alert · LIKAX

All alert types
25.04 USD -0.06 (-0.24%)

Regular-session close

Day range unavailable

22.56 52-week range 25.92
YTD
+7.70%
1 year
+6.24%

LIKAX price history

LIKAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202625.1025.1025.1025.10-0.15-0.59%
Nov 11, 202625.2525.2525.2525.25+0.20+0.80%
Nov 10, 202625.0525.0525.0525.05-0.13-0.52%
Nov 9, 202625.1825.1825.1825.18+0.49+1.98%
Nov 6, 202624.6924.6924.6924.69+0.04+0.16%
Nov 5, 202624.6524.6524.6524.65-0.76-2.99%
Nov 4, 202625.4125.4125.4125.41+0.36+1.44%
Nov 3, 202625.0525.0525.0525.05-0.01-0.04%
Nov 2, 202625.0625.0625.0625.06-0.02-0.08%
Oct 30, 202625.0825.0825.0825.08-0.29-1.14%
Oct 29, 202625.3725.3725.3725.37+0.01+0.04%
Oct 28, 202625.3625.3625.3625.36+0.06+0.24%
Oct 27, 202625.3025.3025.3025.30+0.12+0.48%
Oct 26, 202625.1825.1825.1825.18+0.09+0.36%
Oct 23, 202625.0925.0925.0925.09-0.07-0.28%
Oct 22, 202625.1625.1625.1625.16-0.18-0.71%
Oct 21, 202625.3425.3425.3425.34+0.09+0.36%
Oct 20, 202625.2525.2525.2525.25+0.12+0.48%
Oct 19, 202625.1325.1325.1325.13-0.01-0.04%
Oct 16, 202625.1425.1425.1425.14-0.16-0.63%
Oct 15, 202625.3025.3025.3025.30+0.12+0.48%
Oct 14, 202625.1825.1825.1825.18-0.21-0.83%
Oct 13, 202625.3925.3925.3925.39+0.01+0.04%
Oct 12, 202625.3825.3825.3825.38-0.03-0.12%
Oct 9, 202625.4125.4125.4125.41+0.14+0.55%
Oct 8, 202625.2725.2725.2725.27-0.07-0.28%
Oct 7, 202625.3425.3425.3425.34-0.14-0.55%
Oct 6, 202625.4825.4825.4825.48+0.09+0.35%
Oct 5, 202625.3925.3925.3925.39+0.10+0.40%
Oct 2, 202625.2925.2925.2925.29+0.16+0.64%
Oct 1, 202625.1325.1325.1325.130.000.00%
Sep 30, 202625.1325.1325.1325.13-0.09-0.36%
Sep 29, 202625.2225.2225.2225.22-0.05-0.20%
Sep 28, 202625.2725.2725.2725.27-0.18-0.71%
Sep 25, 202625.4525.4525.4525.45+0.13+0.51%
Sep 24, 202625.3225.3225.3225.32-0.07-0.28%
Sep 23, 202625.3925.3925.3925.39-0.29-1.13%
Sep 22, 202625.6825.6825.6825.68+0.03+0.12%
Sep 21, 202625.6525.6525.6525.65+0.30+1.18%
Sep 18, 202625.3525.3525.3525.35-0.06-0.24%
Sep 17, 202625.4125.4125.4125.41+0.25+0.99%
Sep 16, 202625.1625.1625.1625.16-0.08-0.32%
Sep 15, 202625.2425.2425.2425.24-0.09-0.36%
Sep 14, 202625.3325.3325.3325.33-0.15-0.59%
Sep 11, 202625.4825.4825.4825.48+0.16+0.63%
Sep 10, 202625.3225.3225.3225.32-0.22-0.86%
Sep 9, 202625.5425.5425.5425.54-0.14-0.55%
Sep 8, 202625.6825.6825.6825.68-0.10-0.39%
Sep 4, 202625.7825.7825.7825.780.000.00%
Sep 3, 202625.7825.7825.7825.78+0.20+0.78%
Sep 2, 202625.5825.5825.5825.58+0.10+0.39%
Sep 1, 202625.4825.4825.4825.48-0.16-0.62%
Aug 31, 202625.6425.6425.6425.64-0.07-0.27%
Aug 28, 202625.7125.7125.7125.71-0.11-0.43%
Aug 27, 202625.8225.8225.8225.82+0.07+0.27%
Aug 26, 202625.7525.7525.7525.75-0.04-0.16%
Aug 25, 202625.7925.7925.7925.79+0.15+0.59%
Aug 24, 202625.6425.6425.6425.64-0.06-0.23%
Aug 21, 202625.7025.7025.7025.70+0.09+0.35%
Aug 20, 202625.6125.6125.6125.61-0.12-0.47%
Aug 19, 202625.7325.7325.7325.73+0.12+0.47%
Aug 18, 202625.6125.6125.6125.61-0.20-0.77%
Aug 17, 202625.8125.8125.8125.81-0.07-0.27%
Aug 14, 202625.8825.8825.8825.88-0.04-0.15%
Aug 13, 202625.9225.9225.9225.92+0.12+0.47%

65 days, newest first. Daily bars as drawn on the LIKAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.