BlackRock LifePath Index 2045 Inv A LIHAX
28.00 USD -0.06 (-0.21%)
Regular-session close
Day range unavailable
24.75 52-week range 29.07
- YTD
- +9.12%
- 1 year
- +8.28%
LIHAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | -0.18 | -0.64% |
| Nov 11, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | +0.25 | +0.89% |
| Nov 10, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | -0.14 | -0.50% |
| Nov 9, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | +0.62 | +2.25% |
| Nov 6, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | +0.05 | +0.18% |
| Nov 5, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | -0.97 | -3.41% |
| Nov 4, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | +0.44 | +1.57% |
| Nov 3, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 0.00 | 0.00% |
| Nov 2, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | -0.02 | -0.07% |
| Oct 30, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | -0.38 | -1.34% |
| Oct 29, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 0.00 | 0.00% |
| Oct 28, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | +0.07 | +0.25% |
| Oct 27, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | +0.16 | +0.57% |
| Oct 26, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | +0.11 | +0.39% |
| Oct 23, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | -0.09 | -0.32% |
| Oct 22, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | -0.25 | -0.88% |
| Oct 21, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | +0.11 | +0.39% |
| Oct 20, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | +0.14 | +0.50% |
| Oct 19, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | +0.01 | +0.04% |
| Oct 16, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | -0.21 | -0.74% |
| Oct 15, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | +0.13 | +0.46% |
| Oct 14, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | -0.28 | -0.98% |
| Oct 13, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | +0.01 | +0.04% |
| Oct 12, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | -0.04 | -0.14% |
| Oct 9, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | +0.18 | +0.64% |
| Oct 8, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | -0.10 | -0.35% |
| Oct 7, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | -0.18 | -0.63% |
| Oct 6, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | +0.10 | +0.35% |
| Oct 5, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | +0.14 | +0.49% |
| Oct 2, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | +0.21 | +0.75% |
| Oct 1, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | -0.01 | -0.04% |
| Sep 30, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | -0.12 | -0.42% |
| Sep 29, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | -0.06 | -0.21% |
| Sep 28, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | -0.21 | -0.74% |
| Sep 25, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | +0.15 | +0.53% |
| Sep 24, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | -0.06 | -0.21% |
| Sep 23, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | -0.34 | -1.18% |
| Sep 22, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | +0.04 | +0.14% |
| Sep 21, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | +0.36 | +1.27% |
| Sep 18, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | -0.06 | -0.21% |
| Sep 17, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | +0.30 | +1.06% |
| Sep 16, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | -0.09 | -0.32% |
| Sep 15, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | -0.12 | -0.42% |
| Sep 14, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | -0.19 | -0.66% |
| Sep 11, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | +0.22 | +0.78% |
| Sep 10, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | -0.26 | -0.91% |
| Sep 9, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | -0.17 | -0.59% |
| Sep 8, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | -0.12 | -0.42% |
| Sep 4, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | -0.01 | -0.03% |
| Sep 3, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | +0.26 | +0.91% |
| Sep 2, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | +0.12 | +0.42% |
| Sep 1, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | -0.20 | -0.70% |
| Aug 31, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | -0.09 | -0.31% |
| Aug 28, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | -0.11 | -0.38% |
| Aug 27, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | +0.09 | +0.31% |
| Aug 26, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | -0.05 | -0.17% |
| Aug 25, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | +0.17 | +0.59% |
| Aug 24, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | -0.08 | -0.28% |
| Aug 21, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | +0.13 | +0.45% |
| Aug 20, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | -0.14 | -0.49% |
| Aug 19, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | +0.13 | +0.45% |
| Aug 18, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | -0.26 | -0.90% |
| Aug 17, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | -0.09 | -0.31% |
| Aug 14, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | -0.03 | -0.10% |
| Aug 13, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | +0.14 | +0.48% |
65 days, newest first. Daily bars as drawn on the LIHAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.