Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

LIG Assets, Inc. LIGA

Full chart Compare
Set alert

Price alert · LIGA

All alert types
0.05 USD +0.01 (+13.72%)

Regular-session close

0.04 Day range 0.0489
0.0101 52-week range 0.0799
YTD
+294.35%
1 year
+205.63%

LIGA price history

LIGA daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.040.050.040.05+0.01+13.72%52,020
Nov 12, 20260.040.050.030.040.00+7.50%148,318
Nov 11, 20260.050.050.040.04-0.01-18.27%293,246
Nov 10, 20260.050.050.050.050.00-7.66%31,920
Nov 9, 20260.050.050.050.050.000.00%77,019
Nov 6, 20260.050.050.050.050.000.00%33,199
Nov 5, 20260.050.050.050.050.00+7.37%71,198
Nov 4, 20260.050.050.050.050.00-5.98%150,550
Nov 3, 20260.050.050.050.050.00-4.20%38,095
Nov 2, 20260.050.050.050.050.00-0.36%15,392
Oct 30, 20260.050.060.050.060.000.00%113,420
Oct 29, 20260.050.060.050.060.000.00%73,584
Oct 28, 20260.060.060.060.060.00+10.00%4,000
Oct 27, 20260.050.050.050.050.00-1.57%1,000
Oct 26, 20260.050.050.040.050.000.00%33,100
Oct 23, 20260.040.050.040.050.00-0.39%86,200
Oct 22, 20260.050.050.050.050.00-6.93%1,980
Oct 21, 20260.050.050.050.050.000.00%2,000
Oct 20, 20260.050.050.050.050.00-0.36%1,100
Oct 19, 20260.060.060.060.060.000.00%0
Oct 16, 20260.050.060.050.060.00+0.36%12,720
Oct 15, 20260.050.050.050.050.00-0.36%4,526
Oct 14, 20260.060.060.060.060.000.00%0
Oct 13, 20260.050.060.050.060.000.00%5,100
Oct 12, 20260.050.060.050.060.000.00%72,088
Oct 9, 20260.050.060.040.060.00+0.73%3,140
Oct 8, 20260.050.050.050.050.000.00%0
Oct 7, 20260.050.060.050.050.00+0.18%201,877
Oct 6, 20260.050.050.050.050.000.00%268,649
Oct 5, 20260.050.050.050.050.000.00%0
Oct 2, 20260.050.050.050.050.00+5.54%876
Oct 1, 20260.050.050.050.050.00-1.07%9,060
Sep 30, 20260.050.050.050.050.00+0.35%34,408
Sep 29, 20260.050.050.050.050.00+1.01%54,000
Sep 28, 20260.040.050.040.050.00+4.67%39,900
Sep 25, 20260.040.050.040.050.00-1.80%4,300
Sep 24, 20260.050.050.040.050.00+2.24%21,683
Sep 23, 20260.050.050.050.050.00-0.81%21,157
Sep 22, 20260.040.050.040.050.00-5.54%48,561
Sep 21, 20260.060.060.050.050.00-4.74%47,409
Sep 18, 20260.050.050.050.050.00-4.19%31,928
Sep 17, 20260.030.060.030.060.00+5.72%46,236
Sep 16, 20260.050.050.030.050.00+4.43%671,764
Sep 15, 20260.050.050.050.050.00-1.70%31,222
Sep 14, 20260.050.050.050.050.00+7.87%21,456
Sep 11, 20260.040.050.040.050.00-7.47%90,137
Sep 10, 20260.050.050.050.050.00-0.19%47,952
Sep 9, 20260.040.050.040.050.00-7.50%307
Sep 8, 20260.050.060.040.06+0.02+43.61%25,801
Sep 4, 20260.050.060.040.04-0.02-27.45%369,555
Sep 3, 20260.050.060.050.060.00-8.18%8,964
Sep 2, 20260.050.060.040.060.000.00%2,262
Sep 1, 20260.050.060.050.060.000.00%2,500
Aug 31, 20260.060.060.050.060.000.00%2,457
Aug 28, 20260.060.060.050.060.00+4.36%107,379
Aug 27, 20260.050.060.050.060.000.00%109,500
Aug 26, 20260.050.060.050.06+0.01+15.80%1,200
Aug 25, 20260.060.060.040.05-0.01-16.69%67,416
Aug 24, 20260.060.060.040.060.00-0.67%2,067
Aug 21, 20260.060.060.060.060.00+6.21%1,050
Aug 20, 20260.050.060.040.060.00+7.43%48,000
Aug 19, 20260.040.050.040.050.00+7.80%3,100
Aug 18, 20260.040.050.040.050.00-6.35%2,800
Aug 17, 20260.030.050.030.05+0.01+17.65%13,050
Aug 14, 20260.040.040.040.040.00-1.78%3,605

65 days, newest first. Daily bars as drawn on the LIGA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.