Labrador Iron Ore Royalty Corporation LIFZF
14.89 USD -0.07 (-0.47%)
Regular-session close
14.90 Day range 15.12
14.10 52-week range 23.29
- YTD
- -32.47%
- 1 year
- -27.54%
LIFZF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 15.12 | 15.12 | 14.90 | 14.90 | -0.06 | -0.40% | 453 |
| Nov 12, 2026 | 14.51 | 15.10 | 14.51 | 14.96 | -0.33 | -2.16% | 18,100 |
| Nov 11, 2026 | 15.18 | 15.38 | 15.18 | 15.29 | -0.06 | -0.39% | 5,100 |
| Nov 10, 2026 | 15.14 | 15.42 | 15.07 | 15.35 | -0.10 | -0.65% | 7,000 |
| Nov 9, 2026 | 15.39 | 15.49 | 15.27 | 15.45 | +0.08 | +0.52% | 23,300 |
| Nov 6, 2026 | 16.00 | 16.00 | 15.37 | 15.37 | -0.41 | -2.60% | 19,000 |
| Nov 5, 2026 | 14.11 | 15.80 | 14.11 | 15.78 | +1.30 | +8.98% | 36,200 |
| Nov 4, 2026 | 15.92 | 15.92 | 14.10 | 14.48 | +0.26 | +1.83% | 109,100 |
| Nov 3, 2026 | 14.20 | 14.49 | 14.20 | 14.22 | -0.19 | -1.32% | 14,300 |
| Nov 2, 2026 | 14.25 | 14.46 | 14.25 | 14.41 | +0.16 | +1.12% | 37,700 |
| Oct 30, 2026 | 14.60 | 14.63 | 14.17 | 14.25 | -0.39 | -2.66% | 19,400 |
| Oct 29, 2026 | 14.72 | 14.72 | 14.53 | 14.64 | -0.19 | -1.28% | 40,400 |
| Oct 28, 2026 | 14.88 | 14.88 | 14.73 | 14.83 | -0.10 | -0.67% | 23,200 |
| Oct 27, 2026 | 14.51 | 15.18 | 14.51 | 14.93 | +0.37 | +2.54% | 6,300 |
| Oct 26, 2026 | 14.65 | 14.65 | 14.43 | 14.56 | -0.17 | -1.15% | 32,500 |
| Oct 23, 2026 | 14.92 | 14.92 | 14.71 | 14.73 | -0.18 | -1.21% | 9,600 |
| Oct 22, 2026 | 14.84 | 14.91 | 14.84 | 14.91 | -0.10 | -0.67% | 56,100 |
| Oct 21, 2026 | 14.94 | 15.10 | 14.87 | 15.01 | -0.08 | -0.53% | 23,000 |
| Oct 20, 2026 | 15.05 | 15.18 | 15.05 | 15.09 | 0.00 | 0.00% | 15,700 |
| Oct 19, 2026 | 15.15 | 15.25 | 15.08 | 15.09 | +0.03 | +0.20% | 12,900 |
| Oct 16, 2026 | 15.24 | 15.26 | 15.00 | 15.06 | -0.09 | -0.59% | 50,400 |
| Oct 15, 2026 | 14.98 | 15.16 | 14.91 | 15.15 | -0.04 | -0.26% | 8,000 |
| Oct 14, 2026 | 14.56 | 15.25 | 14.56 | 15.19 | +0.63 | +4.33% | 31,400 |
| Oct 13, 2026 | 15.54 | 15.74 | 14.52 | 14.56 | -1.16 | -7.38% | 41,600 |
| Oct 12, 2026 | 15.64 | 15.76 | 15.64 | 15.72 | +0.02 | +0.13% | 3,300 |
| Oct 9, 2026 | 15.59 | 15.74 | 15.59 | 15.70 | +0.18 | +1.16% | 13,700 |
| Oct 8, 2026 | 15.51 | 15.56 | 15.40 | 15.52 | -0.05 | -0.32% | 12,200 |
| Oct 7, 2026 | 16.00 | 16.00 | 15.55 | 15.57 | -0.79 | -4.83% | 4,300 |
| Oct 6, 2026 | 16.31 | 16.43 | 16.27 | 16.36 | -0.13 | -0.79% | 12,400 |
| Oct 5, 2026 | 16.21 | 16.49 | 16.10 | 16.49 | +0.12 | +0.73% | 13,000 |
| Oct 2, 2026 | 16.66 | 16.66 | 16.14 | 16.37 | -0.13 | -0.79% | 8,100 |
| Oct 1, 2026 | 16.44 | 16.60 | 16.41 | 16.50 | -0.21 | -1.26% | 27,900 |
| Sep 30, 2026 | 15.30 | 16.84 | 15.30 | 16.71 | -0.12 | -0.71% | 21,000 |
| Sep 29, 2026 | 17.08 | 17.11 | 16.83 | 16.83 | -0.46 | -2.66% | 33,000 |
| Sep 28, 2026 | 17.49 | 17.49 | 17.02 | 17.29 | -0.26 | -1.48% | 6,800 |
| Sep 25, 2026 | 17.61 | 17.61 | 17.43 | 17.55 | -0.09 | -0.51% | 16,600 |
| Sep 24, 2026 | 18.15 | 18.15 | 17.62 | 17.64 | -0.60 | -3.29% | 27,600 |
| Sep 23, 2026 | 18.20 | 18.27 | 18.20 | 18.24 | -0.30 | -1.62% | 5,300 |
| Sep 22, 2026 | 18.41 | 18.54 | 18.35 | 18.54 | +0.12 | +0.65% | 42,100 |
| Sep 21, 2026 | 18.43 | 18.43 | 18.24 | 18.42 | -0.01 | -0.05% | 27,400 |
| Sep 18, 2026 | 18.44 | 18.53 | 18.43 | 18.43 | -0.03 | -0.16% | 17,500 |
| Sep 17, 2026 | 18.00 | 18.49 | 18.00 | 18.46 | +0.18 | +0.98% | 20,500 |
| Sep 16, 2026 | 18.38 | 18.47 | 18.25 | 18.28 | -0.11 | -0.60% | 17,400 |
| Sep 15, 2026 | 18.19 | 18.39 | 18.11 | 18.39 | +0.17 | +0.93% | 55,800 |
| Sep 14, 2026 | 18.64 | 18.64 | 18.18 | 18.22 | -0.43 | -2.31% | 25,900 |
| Sep 11, 2026 | 19.75 | 19.75 | 18.40 | 18.65 | +0.25 | +1.36% | 15,700 |
| Sep 10, 2026 | 21.49 | 21.49 | 18.40 | 18.40 | -0.42 | -2.23% | 12,400 |
| Sep 9, 2026 | 18.88 | 19.00 | 18.72 | 18.82 | -0.18 | -0.95% | 59,400 |
| Sep 8, 2026 | 18.50 | 19.15 | 18.50 | 19.00 | +0.01 | +0.05% | 75,900 |
| Sep 4, 2026 | 19.04 | 19.09 | 18.90 | 18.99 | -0.04 | -0.21% | 19,900 |
| Sep 3, 2026 | 19.39 | 19.39 | 18.99 | 19.03 | +0.06 | +0.32% | 14,600 |
| Sep 2, 2026 | 18.90 | 19.10 | 18.90 | 18.97 | +0.09 | +0.48% | 40,900 |
| Sep 1, 2026 | 18.94 | 19.00 | 18.83 | 18.88 | -0.22 | -1.15% | 15,700 |
| Aug 31, 2026 | 19.17 | 19.17 | 19.08 | 19.10 | -0.15 | -0.78% | 10,300 |
| Aug 28, 2026 | 19.63 | 19.72 | 19.25 | 19.25 | -0.24 | -1.23% | 11,100 |
| Aug 27, 2026 | 19.31 | 19.49 | 19.31 | 19.49 | +0.14 | +0.72% | 71,500 |
| Aug 26, 2026 | 19.67 | 19.67 | 19.34 | 19.35 | -0.37 | -1.88% | 53,200 |
| Aug 25, 2026 | 19.55 | 19.72 | 19.52 | 19.72 | +0.18 | +0.92% | 60,800 |
| Aug 24, 2026 | 19.68 | 19.68 | 19.39 | 19.54 | -0.21 | -1.06% | 33,300 |
| Aug 21, 2026 | 19.49 | 19.78 | 19.41 | 19.75 | +0.52 | +2.70% | 54,900 |
| Aug 20, 2026 | 19.10 | 19.23 | 18.96 | 19.23 | +0.13 | +0.68% | 38,300 |
| Aug 19, 2026 | 18.98 | 19.10 | 18.98 | 19.10 | +0.45 | +2.41% | 23,500 |
| Aug 18, 2026 | 18.02 | 19.28 | 18.02 | 18.65 | -0.69 | -3.57% | 21,700 |
| Aug 17, 2026 | 19.37 | 19.37 | 19.24 | 19.34 | 0.00 | 0.00% | 9,000 |
| Aug 14, 2026 | 19.37 | 19.54 | 19.34 | 19.34 | +0.04 | +0.21% | 23,800 |
65 days, newest first. Daily bars as drawn on the LIFZF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.