Ethos Technologies Inc. LIFE
35.67 USD +2.16 (+6.43%)
Nov 9, 2026, 1:40 PM EST
33.76 Day range 36.59
9.45 52-week range 49.98
- YTD
- +111.66%
- 1 year
- +111.66%
LIFE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.75 | 0.05 | 0.00% | — | 1 | 224.6% | ||
| 9.70 | 12.50 | 18.10 | 0.00% | — | 1 | 157.6% | 25.00 | 0.00 | 0.75 | 0.85 | 0.00% | 1 | 2 | 151.4% | ||
| 4.90 | 7.00 | 3.70 | 0.00% | 4 | 4,505 | 81.3% | 30.00 | 0.05 | 0.75 | 1.10 | 0.00% | 1 | 512 | 90.3% | ||
| 0.65 | 2.85 | 2.50 | 0.00% | 1 | 2,289 | 54.5% | 35.00 | 0.95 | 1.90 | 2.60 | 0.00% | 27 | 116 | 68.0% | ||
| 0.25 | 0.40 | 0.26 | -13.33% | 4,899 | 12,384 | 61.1% | 40.00 | 3.80 | 5.40 | 7.30 | 0.00% | 8 | 119 | 57.2% | ||
| 0.00 | 0.35 | 0.05 | 0.00% | 2 | 1,947 | 84.8% | 45.00 | 8.10 | 10.30 | 9.36 | +25.81% | 100 | 119 | 138.9% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 1 | 5,316 | 96.5% | 50.00 | 13.00 | 15.20 | 15.22 | 0.00% | 4 | 1 | 168.3% | ||
| 0.00 | 0.75 | 0.02 | 0.00% | 9 | 278 | 159.6% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.08 | 0.00% | 2 | 6 | 168.0% | 60.00 | — | — | — | — | — | — | — | ||