Ethos Technologies Inc. LIFE
33.51 USD +0.89 (+2.73%)
At closeNov 6, 2026, 5:06 PM EST
33.01 -0.50 -1.49%
After hours · Nov 6, 5:06 PM ET
33.00 Day range 34.67
9.45 52-week range 49.98
- YTD
- +98.87%
- 1 year
- +98.87%
LIFE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.70 | 0.05 | 0.00% | — | 1 | 203.9% | ||
| 7.70 | 10.60 | 18.10 | 0.00% | — | 1 | 156.6% | 25.00 | 0.00 | 1.75 | 0.85 | 0.00% | 1 | 2 | 174.8% | ||
| 3.20 | 5.30 | 3.70 | 0.00% | 4 | 4,505 | 88.6% | 30.00 | 0.40 | 1.00 | 1.10 | +17.02% | 1 | 511 | 86.3% | ||
| 0.45 | 1.95 | 2.50 | 0.00% | 1 | 2,289 | 74.7% | 35.00 | 1.40 | 3.30 | 2.60 | 0.00% | 27 | 116 | 60.1% | ||
| 0.10 | 0.45 | 0.30 | +20.00% | 77 | 12,314 | 79.2% | 40.00 | 5.40 | 7.10 | 7.30 | 0.00% | 8 | 119 | 102.0% | ||
| 0.00 | 0.60 | 0.05 | 0.00% | 44 | 1,947 | 116.2% | 45.00 | 9.70 | 12.40 | 7.44 | 0.00% | 2 | 119 | 160.4% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 2 | 5,318 | 105.1% | 50.00 | 15.30 | 17.30 | 15.22 | 0.00% | 4 | 1 | 187.5% | ||
| 0.00 | 0.75 | 0.02 | 0.00% | 9 | 278 | 178.5% | 55.00 | — | — | — | — | — | — | — | ||