Ethos Technologies Inc. LIFE
33.51 USD +0.89 (+2.73%)
At closeNov 6, 2026, 5:06 PM EST
33.01 -0.50 -1.49%
After hours · Nov 6, 5:06 PM ET
33.00 Day range 34.67
9.45 52-week range 49.98
- YTD
- +98.87%
- 1 year
- +98.87%
LIFE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 18.10 | 0.00% | — | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.85 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 4 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 1.10 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 1 | 0 | 6.3% | 35.00 | 0.00 | 0.00 | 2.60 | 0.00% | 27 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 77 | 0 | 25.0% | 40.00 | 0.00 | 0.00 | 7.30 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 44 | 0 | 50.0% | 45.00 | 0.00 | 0.00 | 7.44 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | 50.00 | 0.00 | 0.00 | 15.22 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 9 | 0 | 50.0% | 55.00 | — | — | — | — | — | — | — | ||