Chicago Atlantic BDC, Inc. LIEN
Full chart
Set alert
9.00 USD -0.13 (-1.37%)
Nov 12, 2026, 12:29 PM EST
9.01 Day range 9.17
8.92 52-week range 11.27
- YTD
- -12.88%
- 1 year
- -10.36%
1Y chart
Chart tools
Signals (58)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 23, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| RSI: Overbought | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 6 months ago |
Newest 20 of 58.
Compare LIEN
Chart and line up LIEN against other symbols or a saved comparison set.
- LIEN Chicago Atlantic BDC, Inc.
9.00
-0.13 -1.37%
- SPY State Street SPDR S&P 500 ETF Trust
760.87
+1.06 +0.14%
- QQQ Invesco QQQ Trust
690.35
-0.03 -0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | LIEN | SPY | QQQ |
|---|---|---|---|
| Last price | 9.00 | 760.87 | 690.35 |
| Change | -0.125 | +1.06 | -0.026 |
| Change % | -1.37% | +0.139509% | -0.003766% |
| Open | 9.17 | 753.98 | 680.30 |
| Day high | 9.17 | 763.03 | 694.56 |
| Day low | 9.01 | 753.70 | 679.84 |
| Previous close | 9.13 | 759.81 | 690.38 |
| Volume | 37.74K | 18.56M | 20.30M |
| Average volume | 59.95K | 42.96M | 38.35M |
| Market cap | 205.73M | 803.75B | 474.67B |
| P/E ratio | 6.49 | 24.21 | 28.43 |
| Earnings per share | 1.39 | 31.43 | 24.28 |
| Dividend yield | 14.95 | 1.01 | 0.46 |
| 52-week high | 11.27 | 781.62 | 762.86 |
| 52-week low | 8.92 | 629.28 | 555.60 |
| 1-week return | -0.990099% | +3.80% | +6.69% |
| 1-month return | -1.64% | -2.21% | -7.46% |
| 3-month return | -7.22% | -1.50% | -4.61% |
| 6-month return | -0.771775% | +3.07% | -2.39% |
| Year-to-date return | -12.88% | +11.58% | +12.38% |
| 1-year return | -10.36% | +11.34% | +11.15% |
| 2-year return | -29.91% | +27.47% | +34.60% |
| 50-day moving average | 9.56 | 764.97 | 719.04 |
| 200-day moving average | 9.72 | 731.31 | 681.71 |
| Target price | 13.28 | — | — |
| Beta | 0.31 | 1.00 | 1.24 |
| Short ratio | 0.61 | — | — |
| Institutional ownership | 20.74% | — | — |