Lord Abbett International Equity F3 LICOX
19.89 USD -0.02 (-0.10%)
Regular-session close
Day range unavailable
17.86 52-week range 22.46
- YTD
- +8.75%
- 1 year
- +5.85%
LICOX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | -0.24 | -1.19% |
| Nov 11, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | +0.20 | +1.00% |
| Nov 10, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | -0.10 | -0.50% |
| Nov 9, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | +0.54 | +2.77% |
| Nov 6, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | +0.01 | +0.05% |
| Nov 5, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | -0.77 | -3.80% |
| Nov 4, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | +0.33 | +1.65% |
| Nov 3, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | -0.10 | -0.50% |
| Nov 2, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | -0.03 | -0.15% |
| Oct 30, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | -0.34 | -1.67% |
| Oct 29, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | +0.01 | +0.05% |
| Oct 28, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | +0.14 | +0.69% |
| Oct 27, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | +0.17 | +0.85% |
| Oct 26, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | +0.06 | +0.30% |
| Oct 23, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | -0.04 | -0.20% |
| Oct 22, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | -0.47 | -2.29% |
| Oct 21, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | +0.14 | +0.69% |
| Oct 20, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | +0.04 | +0.20% |
| Oct 19, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 0.00 | 0.00% |
| Oct 16, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | -0.11 | -0.54% |
| Oct 15, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | +0.08 | +0.39% |
| Oct 14, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | -0.23 | -1.12% |
| Oct 13, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | +0.04 | +0.19% |
| Oct 12, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | -0.07 | -0.34% |
| Oct 9, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | +0.13 | +0.63% |
| Oct 8, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | -0.26 | -1.25% |
| Oct 7, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | -0.34 | -1.61% |
| Oct 6, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | +0.02 | +0.09% |
| Oct 5, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | +0.09 | +0.43% |
| Oct 2, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | +0.24 | +1.16% |
| Oct 1, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | -0.14 | -0.67% |
| Sep 30, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | -0.21 | -0.99% |
| Sep 29, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | +0.03 | +0.14% |
| Sep 28, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | -0.15 | -0.71% |
| Sep 25, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | +0.25 | +1.19% |
| Sep 24, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | -0.07 | -0.33% |
| Sep 23, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | -0.33 | -1.54% |
| Sep 22, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | +0.08 | +0.38% |
| Sep 21, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | +0.34 | +1.62% |
| Sep 18, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | -0.06 | -0.29% |
| Sep 17, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | +0.31 | +1.50% |
| Sep 16, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | -0.04 | -0.19% |
| Sep 15, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | -0.08 | -0.38% |
| Sep 14, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | -0.39 | -1.84% |
| Sep 11, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | +0.26 | +1.24% |
| Sep 10, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | -0.24 | -1.13% |
| Sep 9, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | -0.20 | -0.93% |
| Sep 8, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | -0.02 | -0.09% |
| Sep 4, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | +0.05 | +0.23% |
| Sep 3, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | +0.27 | +1.28% |
| Sep 2, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | +0.05 | +0.24% |
| Sep 1, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | -0.18 | -0.85% |
| Aug 31, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | -0.11 | -0.52% |
| Aug 28, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | -0.11 | -0.51% |
| Aug 27, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | +0.01 | +0.05% |
| Aug 26, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | -0.04 | -0.19% |
| Aug 25, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | +0.20 | +0.94% |
| Aug 24, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | -0.16 | -0.75% |
| Aug 21, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | +0.20 | +0.94% |
| Aug 20, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | -0.04 | -0.19% |
| Aug 19, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | +0.04 | +0.19% |
| Aug 18, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | -0.46 | -2.12% |
| Aug 17, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | +0.04 | +0.18% |
| Aug 14, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | -0.05 | -0.23% |
| Aug 13, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | +0.08 | +0.37% |
65 days, newest first. Daily bars as drawn on the LICOX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.