Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

LifeX 2060 Inflation-Protected Longevity Income ETF LIAU

Full chart Compare
Set alert

Price alert · LIAU

All alert types
241.24 USD -1.11 (-0.46%)

Regular-session close

241.24 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

241.24 Day range 241.24
237.32 52-week range 272.47
YTD
-9.06%
1 year
-10.79%

LIAU price history

LIAU daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 2026241.24241.24241.24241.24-1.11-0.46%100
Nov 12, 2026242.35242.35242.35242.35-2.36-0.96%100
Nov 11, 2026244.71244.71244.71244.71-0.23-0.09%100
Nov 10, 2026244.94244.94244.94244.94-3.44-1.38%100
Nov 9, 2026248.38248.38248.38248.38-0.44-0.18%100
Nov 6, 2026248.82248.82248.82248.82+0.08+0.03%100
Nov 5, 2026248.74248.74248.74248.74+0.51+0.21%100
Nov 4, 2026248.23248.23248.23248.23+0.64+0.26%100
Nov 3, 2026247.59247.59247.59247.59-2.24-0.90%100
Nov 2, 2026249.83249.83249.83249.83+0.52+0.21%100
Oct 30, 2026249.79249.79249.31249.31+0.22+0.09%100
Oct 29, 2026249.09249.09249.09249.09+0.64+0.26%100
Oct 28, 2026248.45248.45248.45248.45-1.06-0.42%600
Oct 27, 2026249.11249.51249.11249.510.000.00%300
Oct 26, 2026249.51249.51249.51249.51+1.05+0.42%100
Oct 23, 2026248.46248.46248.46248.46-0.86-0.34%100
Oct 22, 2026249.32249.32249.32249.32+3.52+1.43%100
Oct 21, 2026245.80245.80245.80245.80+0.39+0.16%100
Oct 20, 2026245.41245.41245.41245.41+1.84+0.76%100
Oct 19, 2026243.57243.57243.57243.57-1.69-0.69%100
Oct 16, 2026245.26245.26245.26245.26+0.68+0.28%100
Oct 15, 2026244.58244.58244.58244.58+2.27+0.94%100
Oct 14, 2026241.16242.31241.16242.31+1.56+0.65%400
Oct 13, 2026240.75240.75240.75240.75+1.04+0.43%100
Oct 12, 2026239.71239.71239.71239.710.000.00%100
Oct 9, 2026239.71239.71239.71239.71+0.07+0.03%100
Oct 8, 2026239.64239.64239.64239.64+1.60+0.67%100
Oct 7, 2026238.04238.04238.04238.04-0.22-0.09%100
Oct 6, 2026238.26238.26238.26238.26+0.94+0.40%100
Oct 5, 2026237.32237.32237.32237.32-1.12-0.47%100
Oct 2, 2026238.44238.44238.44238.44-1.50-0.63%100
Oct 1, 2026239.94239.94239.94239.94+0.21+0.09%100
Sep 30, 2026239.07239.73239.07239.73-0.84-0.35%300
Sep 29, 2026240.57240.57240.57240.57-0.51-0.21%100
Sep 28, 2026241.08241.08241.08241.08-2.04-0.84%100
Sep 25, 2026243.12243.12243.12243.12+0.16+0.07%100
Sep 24, 2026242.96242.96242.96242.96-2.96-1.20%100
Sep 23, 2026245.92245.92245.92245.92-3.54-1.42%100
Sep 22, 2026249.46249.46249.46249.46-0.62-0.25%100
Sep 21, 2026250.08250.08250.08250.08+2.29+0.92%100
Sep 18, 2026247.79247.79247.79247.79-1.46-0.59%100
Sep 17, 2026249.25249.25249.25249.25+1.47+0.59%100
Sep 16, 2026247.78247.78247.78247.78-0.71-0.29%100
Sep 15, 2026248.70248.70248.49248.49-0.51-0.20%100
Sep 14, 2026249.00249.00249.00249.00+0.26+0.10%100
Sep 11, 2026248.74248.74248.74248.74-1.21-0.48%100
Sep 10, 2026249.95249.95249.95249.95-2.03-0.81%100
Sep 9, 2026251.98251.98251.98251.98-1.25-0.49%100
Sep 8, 2026253.23253.23253.23253.23+0.24+0.09%100
Sep 4, 2026252.99252.99252.99252.99+0.13+0.05%100
Sep 3, 2026252.86252.86252.86252.86+0.29+0.11%100
Sep 2, 2026252.57252.57252.57252.57-0.48-0.19%100
Sep 1, 2026251.49253.05251.49253.05+0.19+0.08%100
Aug 31, 2026252.86252.86252.86252.86-1.14-0.45%100
Aug 28, 2026254.00254.00254.00254.00-1.55-0.61%100
Aug 27, 2026255.55255.55255.55255.55-0.07-0.03%100
Aug 26, 2026255.62255.62255.62255.62-0.30-0.12%100
Aug 25, 2026255.92255.92255.92255.92+2.04+0.80%100
Aug 24, 2026253.58253.88253.58253.88+1.21+0.48%100
Aug 21, 2026252.67252.67252.67252.67-2.17-0.85%100
Aug 20, 2026254.84254.84254.84254.84-0.22-0.09%100
Aug 19, 2026255.06255.06255.06255.06+3.28+1.30%100
Aug 18, 2026251.78251.78251.78251.78+1.26+0.50%100
Aug 17, 2026250.52250.52250.52250.52-2.03-0.80%100
Aug 14, 2026252.55252.55252.55252.55-1.16-0.46%100

65 days, newest first. Daily bars as drawn on the LIAU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.