Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

LianMedical LIANY

Full chart Compare
Set alert

Price alert · LIANY

All alert types
0.05 USD 0.00 (+6.52%)

Regular-session close

0.0388 Day range 0.0488
0.021 52-week range 0.177
YTD
-48.42%
1 year
-25.76%

LIANY price history

LIANY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.040.050.040.050.00+6.09%3,466
Nov 12, 20260.050.050.050.050.000.00%0
Nov 11, 20260.050.050.050.050.000.00%6,300
Nov 10, 20260.050.050.050.050.000.00%0
Nov 9, 20260.050.050.050.05+0.01+17.95%300
Nov 6, 20260.040.040.040.040.000.00%0
Nov 5, 20260.040.040.040.040.000.00%0
Nov 4, 20260.040.040.040.040.000.00%0
Nov 3, 20260.040.040.040.040.000.00%0
Nov 2, 20260.040.040.040.040.00-11.36%9,100
Oct 30, 20260.040.040.040.040.000.00%0
Oct 29, 20260.040.040.040.040.000.00%0
Oct 28, 20260.040.040.040.04-0.02-26.67%2,500
Oct 27, 20260.060.060.060.060.000.00%0
Oct 26, 20260.060.060.060.060.000.00%0
Oct 23, 20260.060.060.040.060.000.00%19,200
Oct 22, 20260.060.060.060.060.000.00%0
Oct 21, 20260.060.060.060.060.000.00%0
Oct 20, 20260.060.060.060.060.00+1.69%200
Oct 19, 20260.050.060.040.06+0.01+15.69%12,100
Oct 16, 20260.050.050.050.050.000.00%11,000
Oct 15, 20260.050.050.050.050.000.00%0
Oct 14, 20260.050.050.050.050.000.00%0
Oct 13, 20260.050.050.050.050.000.00%0
Oct 12, 20260.050.050.050.050.000.00%400
Oct 9, 20260.050.050.050.05-0.01-15.00%300
Oct 8, 20260.060.060.060.060.000.00%0
Oct 7, 20260.060.060.060.060.000.00%0
Oct 6, 20260.060.060.060.060.00+3.45%300
Oct 5, 20260.060.060.060.060.000.00%0
Oct 2, 20260.050.060.050.06+0.01+13.73%300
Oct 1, 20260.050.050.050.05+0.01+24.39%200
Sep 30, 20260.040.040.040.04-0.02-32.79%1,400
Sep 29, 20260.060.060.060.060.000.00%0
Sep 28, 20260.060.060.060.060.00+1.67%200
Sep 25, 20260.060.060.060.060.000.00%10,000
Sep 24, 20260.060.060.060.060.000.00%200
Sep 23, 20260.040.060.040.060.000.00%2,000
Sep 22, 20260.060.060.060.060.000.00%0
Sep 21, 20260.060.060.060.060.000.00%0
Sep 18, 20260.060.060.060.060.000.00%700
Sep 17, 20260.060.060.060.060.000.00%0
Sep 16, 20260.060.060.060.060.000.00%0
Sep 15, 20260.060.060.060.06+0.01+22.45%200
Sep 14, 20260.050.050.050.050.000.00%0
Sep 11, 20260.060.060.050.050.00-5.77%500
Sep 10, 20260.050.050.050.05+0.01+36.84%700
Sep 9, 20260.040.040.040.040.000.00%0
Sep 8, 20260.040.040.040.040.00-2.56%100
Sep 4, 20260.040.040.040.040.00-2.50%300
Sep 3, 20260.040.040.040.040.000.00%0
Sep 2, 20260.040.040.040.040.000.00%10,900
Sep 1, 20260.040.040.040.040.000.00%0
Aug 31, 20260.040.040.040.040.000.00%0
Aug 28, 20260.040.040.040.040.00-4.76%45,000
Aug 27, 20260.050.050.030.04-0.01-14.29%119,900
Aug 26, 20260.050.050.050.05+0.02+53.13%1,400
Aug 25, 20260.030.030.030.030.000.00%0
Aug 24, 20260.030.030.030.03-0.01-20.00%18,800
Aug 21, 20260.040.040.040.040.000.00%0
Aug 20, 20260.030.040.030.040.00+14.29%18,000
Aug 19, 20260.040.040.040.04-0.01-20.45%20,300
Aug 18, 20260.050.050.040.040.000.00%14,000
Aug 17, 20260.060.060.040.04+0.01+25.71%108,400
Aug 14, 20260.020.040.020.04-0.01-14.63%35,400

65 days, newest first. Daily bars as drawn on the LIANY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.